Monday, April 4, 2016

Quantitative Analysis - High Volume in Single Transaction on 04/04/2016


Name

No. Buy Transaction(Volume>3000)

No. Sell Transaction(Volume>3000)

Max Volume

Price

BORNOIL-WC,7036WC 28 10 5,000 0.095 (5.56%)
SONA-WA,5241WA 9 10 5,000 0.045 (0%)
CWORKS,0079 3 1 5,000 0.65 (-0.76%)
ASTRO,6399 3 0 5,000 2.96 (1.72%)
YTL,4677 2 2 5,000 1.64 (2.5%)
FGV-C9,5222C9 2 0 5,000 0.025 (0%)
ALAQAR,5116 2 0 5,000 1.52 (1.33%)
UEMS-C20,514820 1 0 5,000 0.06 (9.09%)
JAG-WA,0024WA 1 0 5,000 0.04 (-11.11%)
SKPETROC16,521816 0 5 5,000 0.11 (10%)
MAYBANKC17,115517 0 3 5,000 0.1 (17.65%)
AMBANK,1015 0 2 5,000 4.66 (1.53%)
KINSTEL,5060 0 2 5,000 0.09 (0%)
LAFMSIA,3794 0 2 5,000 9.04 (1.01%)
SUNCON-CB,5263CB 0 1 5,000 0.135 (0%)
APFT-WA,5194WA 0 1 5,000 0.02 (0%)
IJM,3336 0 1 5,000 3.58 (0.28%)
GENM,4715 0 1 5,000 4.63 (3.58%)
OLDTOWN,5201 3 0 4,998 1.48 (-1.33%)
FRONTKN,0128 6 2 4,982 0.18 (2.86%)
INSTACO,0069 31 3 4,948 0.3 (7.14%)
INSTACO-WB,0069WB 10 5 4,925 0.13 (13.04%)
MINETEC,7219 0 3 4,898 0.09 (-5.26%)
DNONCE,7114 4 2 4,880 0.19 (2.7%)
VSOLAR,0066 3 1 4,876 0.1 (5.26%)
TALAMT,2259 0 7 4,828 0.055 (0%)
TMCLIFE-WB,0101WB 5 1 4,800 0.245 (0%)
CAP,5229 1 0 4,749 0.06 (0%)
KNM,7164 2 5 4,747 0.47 (-2.08%)
AIRASIA,5099 10 1 4,726 1.93 (5.46%)
BORNOIL,7036 7 11 4,711 0.15 (0%)
AT-WA,0072WA 0 2 4,700 0.03 (-33.33%)
WPRTS,5246 2 0 4,692 4.24 (1.68%)
INSTACO-WC,0069WC 2 3 4,684 0.205 (10.81%)
WCT-WD,9679WD 0 1 4,680 0.27 (-1.82%)
AAX,5238 0 2 4,624 0.29 (3.57%)
RSENA,5270 0 3 4,620 0.395 (-1.25%)
JADI,7223 0 2 4,601 0.1 (0%)
KANGER-WA,0170WA 12 12 4,535 0.095 (18.75%)
EAH,0154 1 1 4,487 0.09 (5.88%)
APFT,5194 5 8 4,485 0.05 (-9.09%)
PARKSON-CP,5657CP 1 1 4,480 0.06 (0%)
WINTONI,0141 0 5 4,397 0.03 (0%)
UEMS,5148 1 0 4,395 1.15 (2.68%)
BAT-CE,4162CE 1 1 4,371 0.045 (12.5%)
IRIS-WB,0010WB 3 0 4,310 0.005 (0%)
HUBLINE,7013 2 0 4,292 0.01 (0%)
AAX-WA,5238WA 1 2 4,261 0.135 (8%)
BJCORP,3395 5 0 4,259 0.4 (2.56%)
HWGB,9601 4 3 4,239 0.06 (9.09%)
EKA,7182 1 3 4,161 0.13 (0%)
HUAAN,2739 0 1 4,062 0.03 (0%)
AT,0072 1 3 4,057 0.065 (-13.33%)
AIM,0122 1 0 4,000 0.25 (28.21%)
INSTACO-WD,0069WD 1 0 4,000 0.205 (10.81%)
KEYASIC,0143 0 1 4,000 0.2 (0%)
CSL,5214 0 3 3,966 0.11 (0%)
EKA-WA,7182WA 2 0 3,962 0.03 (0%)
JAG,0024 3 0 3,933 0.105 (-4.55%)
RCECAP,9296 1 0 3,912 0.29 (3.57%)
POS-CU,4634CU 0 1 3,901 0.015 (-25%)
RANHILL,5272 1 2 3,900 1.13 (0.89%)
RSENA-WA,5270WA 0 6 3,869 0.09 (5.88%)
ARMADA-C6,5210C6 0 1 3,822 0.015 (-25%)
CME,7018 0 1 3,800 0.045 (0%)
TENAGA,5347 1 5 3,787 14.02 (1.01%)
SANICHI,0133 1 0 3,774 0.05 (-9.09%)
PALETTE,0005 1 1 3,752 0.065 (8.33%)
GLOTEC,5220 1 0 3,732 0.05 (11.11%)
PBBANK,1295 0 1 3,673 18.84 (0.32%)
ACOSTEC,7120 1 0 3,625 0.7 (0%)
VSOLAR-WA,0066WA 2 1 3,420 0.04 (33.33%)
NEXGRAM-WC,0096WC 1 1 3,400 0.025 (0%)
GENETEC,0104 0 1 3,360 0.14 (3.7%)
XOX,0165 0 3 3,345 0.13 (0%)
ANZO,9342 1 1 3,319 0.27 (-1.82%)
UMWOG-CY,5243CY 1 1 3,100 0.015 (50%)
SUMATEC-WB,1201WB 1 0 3,100 0.045 (12.5%)
PESONA,8311 1 0 3,000 0.385 (1.32%)
DAYANG-CW,5141CW 1 0 3,000 0.09 (-5.26%)
K1,0111 1 0 3,000 0.26 (0%)
UTOPIA,0140 1 0 3,000 0.035 (0%)
FGV,5222 0 1 3,000 1.53 (2%)
LUSTER-WA,5068WA 0 1 3,000 0.035 (0%)
LUSTER-WB,5068WB 0 1 3,000 0.035 (0%)
PALETTE-WA,0005WA 0 1 3,000 0.04 (33.33%)
ASIABIO,0150 0 1 3,000 0.05 (11.11%)
IFCAMSC,0023 0 1 3,000 0.73 (0.69%)

Quantitative Analysis - High Pending Buy Over Sell on 04/04/2016


Name

Pending Buy Over Sell

Total Pending Bid

Total Pending Ask

Price

VITROX,0097 117.84 10,252 87 3.55 (0%)
MPI,3867 82.86 5,800 70 7.3 (-0.68%)
TAKAFUL,6139 40.46 6,352 157 4.15 (1.22%)
HUMEIND,5000 15.54 2,642 170 3.25 (1.25%)
EDGENTA,1368 14.89 6,241 419 3.65 (0%)
UZMA,7250 13.5 3,754 278 1.78 (0%)
PCHEM,5183 12.66 17,345 1,370 6.73 (0.15%)
BIMB,5258 12.29 5,200 423 3.94 (3.41%)
KFIMA,6491 11.72 1,875 160 1.81 (-0.55%)
TM,4863 11.45 25,071 2,190 6.61 (0.15%)
IOIPG,5249 7.02 8,660 1,233 2.31 (-0.43%)

Friday, April 1, 2016

Quantitative Analysis - High Volume in Single Transaction on 01/04/2016


Name

No. Buy Transaction(Volume>3000)

No. Sell Transaction(Volume>3000)

Max Volume

Price

Quantitative Data - Potential Dividen Stock on Next 20 Days

Following data are from previous year.

Date

Company

Dividen%(sen)

01/04/16
05:45PM
GCE,5592 2.7(-)
02/04/16
05:15PM
HIGHTEC,7033 1.82(-)
02/04/16
05:25PM
PESTECH,5219 0.81(-)
02/04/16
05:32PM
MAA,1198 4.35(-)
03/04/16
01:30PM
LBS,5789 2.17(-)
03/04/16
06:35PM
KKB,9466 2.92(-)
06/04/16
06:05PM
CANONE,5105 1.76(-)
07/04/16
05:25PM
CMSB,2852 1.46(-)
08/04/16
06:10PM
PARAMON,1724 3.29(-)
08/04/16
06:31PM
CCK,7035 2.42(-)
09/04/16
06:10PM
SEG,9792 5(-)
10/04/16
09:00AM
MAYBANK,1155 3.52(-)
10/04/16
06:25PM
MASTER,7029 1.79(-)
10/04/16
06:25PM
UNISEM,5005 1.8(-)
13/04/16
09:00AM
TECNIC,9741 41.9(-)
13/04/16
05:50PM
GTRONIC,7022 0.35(-)
13/04/16
05:50PM
GTRONIC,7022 0.53(-)
14/04/16
05:45PM
DIN04580102,0400GB 4.58(-)
14/04/16
06:26PM
TDM,2054 1.95(-)
15/04/16
05:55PM
ZHULIAN,5131 0.73(-)
15/04/16
06:41PM
SIGGAS,5181 1.43(-)
15/04/16
06:42PM
MBSB,1171 4.46(-)
15/04/16
06:43PM
MBSB,1171 0.89(-)
16/04/16
05:15PM
TAKAFUL,6139 2.45(-)
20/04/16
12:54AM
MRCB,1651 1.91(-)
20/04/16
12:55AM
AXREIT,5106 1.14(-)
20/04/16
12:56AM
TRC,5054 0.41(-)
20/04/16
12:57AM
AEONCR,5139 2.04(-)
20/04/16
12:58AM
TATGIAP-LA,5178LA 6.25(-)
21/04/16
12:52AM
GBH,3611 7.84(-)
21/04/16
12:53AM
HLIND,3301 3.54(-)
22/04/16
11:26PM
TOMEI,7230 1.83(-)
22/04/16
11:27PM
AIRASIA,5099 1.3(-)
23/04/16
12:50PM
CENTURY,7117 1.13(-)
23/04/16
10:01PM
ASIAFLE,7129 1.54(-)
23/04/16
10:01PM
KAF,5096 5.88(-)
23/04/16
10:01PM
MFCB,3069 1.98(-)
23/04/16
10:01PM
KSENG,3476 1.07(-)
23/04/16
10:01PM
ATRIUM,5130 1.42(-)
23/04/16
10:01PM
KOSSAN,7153 0.79(-)
23/04/16
10:01PM
AJIYA,7609 0.4(-)
23/04/16
10:01PM
SPSETIA,8664 1.64(-)
23/04/16
10:01PM
UCHITEC,7100 3.05(-)
24/04/16
05:25PM
WCT,9679 0.56(-)
24/04/16
05:25PM
HUPSENG,5024 1.68(-)
24/04/16
05:30PM
SUCCESS,7207 2.56(-)
24/04/16
05:37PM
SCABLE,5170 1.77(-)
24/04/16
05:37PM
THPLANT,5112 1.29(-)
27/04/16
09:00AM
TMAKMUR,5251 4.03(-)
27/04/16
07:58PM
DIGI,6947 0.99(-)
27/04/16
07:58PM
MAXIS,6012 0.7(-)
27/04/16
07:58PM
PRG,7168 1.46(-)
28/04/16
09:00AM
PAOS,5022 1.92(-)
28/04/16
09:00AM
BAT,4162 1.18(-)
28/04/16
12:45PM
HSL,6238 0.87(-)
28/04/16
05:15PM
UEMS,5148 2.26(-)
28/04/16
05:35PM
TURBO,5167 4.17(-)
28/04/16
05:57PM
BLDPLNT,5069 0.5(-)
28/04/16
05:57PM
AEON,6599 1.59(-)
28/04/16
06:20PM
KPS,5843 1.34(-)
29/04/16
09:00AM
SUNREIT,5176 1.28(-)
29/04/16
05:11PM
MWE,3921 1.52(-)
29/04/16
05:40PM
PIE,7095 1.93(-)
29/04/16
05:40PM
LEONFB,5232 3.88(-)
29/04/16
05:40PM
DKLS,7528 1.71(-)
29/04/16
05:40PM
WARISAN,5016 1.5(-)
29/04/16
05:40PM
EDGENTA,1368 1.4(-)
29/04/16
05:40PM
PIE,7095 1.79(-)
29/04/16
05:40PM
OCB,5533 2.27(-)
29/04/16
06:40PM
APM,5015 2.36(-)
29/04/16
06:40PM
KNUSFOR,5035 2.69(-)
29/04/16
06:40PM
MAYBULK,5077 0.84(-)
29/04/16
06:40PM
ENGTEX,5056 1.01(-)
29/04/16
06:40PM
MPI,3867 1.98(-)
29/04/16
06:40PM
RGB,0037 1.18(-)
29/04/16
06:40PM
MMCCORP,2194 1.3(-)
29/04/16
06:40PM
HUMEIND,5000 0.83(-)
30/04/16
01:00PM
TENAGA,5347 0.69(-)
30/04/16
03:40PM
CARLSBG,2836 4.69(-)
30/04/16
05:45PM
KSSC,5192 3.77(-)
30/04/16
06:34PM
EWEIN,7249 0.61(-)
30/04/16
06:34PM
CVIEW,5049 1.12(-)
30/04/16
07:17PM
TONGHER,5010 2.82(-)
05/05/16
09:00AM
TM,4863 1.8(-)
05/05/16
09:00AM
AIRPORT,5014 0.53(-)
05/05/16
09:00AM
FITTERS,9318 0.92(-)
05/05/16
05:20PM
PBA,5041 1.74(-)
05/05/16
05:20PM
MBL,5152 2.48(-)
05/05/16
05:46PM
MANULFE,1058 3.28(-)
05/05/16
06:37PM
HARTA,5168 0.36(-)
05/05/16
06:49PM
F&N,3689 1.19(-)
05/05/16
06:49PM
MMODE,0059 1.11(-)
05/05/16
06:49PM
ANNJOO,6556 0.97(-)
06/05/16
05:35PM
PMBTECH,7172 1.06(-)
06/05/16
06:18PM
INCKEN,2607 1.51(-)
06/05/16
06:18PM
PMETAL,8869 1.05(-)
06/05/16
06:18PM
FAREAST,5029 2.41(-)
07/05/16
01:05PM
GENM,4715 0.79(-)
07/05/16
01:15PM
GENP,2291 0.4(-)
07/05/16
01:20PM
GENTING,3182 0.33(-)
07/05/16
05:10PM
DAIBOCI,8125 0.81(-)
08/05/16
05:15PM
MSM,5202 2.68(-)
08/05/16
05:15PM
TSH,9059 1.11(-)
08/05/16
05:57PM
ATLAN,7048 2.11(-)
08/05/16
05:57PM
NHFATT,7060 2.69(-)

Quantitative Analysis - High Pending Buy Over Sell on 01/04/2016


Name

Pending Buy Over Sell

Total Pending Bid

Total Pending Ask

Price

PETDAG,5681 24.45 3,398 139 24.1 (0%)
TIMECOM,5031 21 966 46 7.28 (0%)
VITROX,0097 20.89 2,967 142 3.55 (0.85%)
KOSSAN,7153 17.36 5,018 289 5.97 (-1.32%)
AMBANK,1015 12.22 5,302 434 4.59 (-0.22%)
IOICORP,1961 11.63 24,310 2,090 4.54 (-0.66%)
EUPE,6815 11.41 3,400 298 0.76 (-4.4%)
BAT,4162 9.42 518 55 54.48 (0.81%)
HWANG,6688 9.38 3,031 323 2.2 (0.46%)
BIMB,5258 9.16 5,467 597 3.81 (-1.04%)
ATURMJU,7181 9.08 4,765 525 1.52 (-1.3%)
CIMB,1023 8.31 24,297 2,923 4.77 (-1.65%)
TAKAFUL,6139 7.27 1,316 181 4.1 (0.99%)
KFIMA,6491 7.01 2,291 327 1.82 (-1.62%)