Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
|---|---|---|---|---|
| BORNOIL-WC,7036WC | 28 | 10 | 5,000 | 0.095 (5.56%) |
| SONA-WA,5241WA | 9 | 10 | 5,000 | 0.045 (0%) |
| CWORKS,0079 | 3 | 1 | 5,000 | 0.65 (-0.76%) |
| ASTRO,6399 | 3 | 0 | 5,000 | 2.96 (1.72%) |
| YTL,4677 | 2 | 2 | 5,000 | 1.64 (2.5%) |
| FGV-C9,5222C9 | 2 | 0 | 5,000 | 0.025 (0%) |
| ALAQAR,5116 | 2 | 0 | 5,000 | 1.52 (1.33%) |
| UEMS-C20,514820 | 1 | 0 | 5,000 | 0.06 (9.09%) |
| JAG-WA,0024WA | 1 | 0 | 5,000 | 0.04 (-11.11%) |
| SKPETROC16,521816 | 0 | 5 | 5,000 | 0.11 (10%) |
| MAYBANKC17,115517 | 0 | 3 | 5,000 | 0.1 (17.65%) |
| AMBANK,1015 | 0 | 2 | 5,000 | 4.66 (1.53%) |
| KINSTEL,5060 | 0 | 2 | 5,000 | 0.09 (0%) |
| LAFMSIA,3794 | 0 | 2 | 5,000 | 9.04 (1.01%) |
| SUNCON-CB,5263CB | 0 | 1 | 5,000 | 0.135 (0%) |
| APFT-WA,5194WA | 0 | 1 | 5,000 | 0.02 (0%) |
| IJM,3336 | 0 | 1 | 5,000 | 3.58 (0.28%) |
| GENM,4715 | 0 | 1 | 5,000 | 4.63 (3.58%) |
| OLDTOWN,5201 | 3 | 0 | 4,998 | 1.48 (-1.33%) |
| FRONTKN,0128 | 6 | 2 | 4,982 | 0.18 (2.86%) |
| INSTACO,0069 | 31 | 3 | 4,948 | 0.3 (7.14%) |
| INSTACO-WB,0069WB | 10 | 5 | 4,925 | 0.13 (13.04%) |
| MINETEC,7219 | 0 | 3 | 4,898 | 0.09 (-5.26%) |
| DNONCE,7114 | 4 | 2 | 4,880 | 0.19 (2.7%) |
| VSOLAR,0066 | 3 | 1 | 4,876 | 0.1 (5.26%) |
| TALAMT,2259 | 0 | 7 | 4,828 | 0.055 (0%) |
| TMCLIFE-WB,0101WB | 5 | 1 | 4,800 | 0.245 (0%) |
| CAP,5229 | 1 | 0 | 4,749 | 0.06 (0%) |
| KNM,7164 | 2 | 5 | 4,747 | 0.47 (-2.08%) |
| AIRASIA,5099 | 10 | 1 | 4,726 | 1.93 (5.46%) |
| BORNOIL,7036 | 7 | 11 | 4,711 | 0.15 (0%) |
| AT-WA,0072WA | 0 | 2 | 4,700 | 0.03 (-33.33%) |
| WPRTS,5246 | 2 | 0 | 4,692 | 4.24 (1.68%) |
| INSTACO-WC,0069WC | 2 | 3 | 4,684 | 0.205 (10.81%) |
| WCT-WD,9679WD | 0 | 1 | 4,680 | 0.27 (-1.82%) |
| AAX,5238 | 0 | 2 | 4,624 | 0.29 (3.57%) |
| RSENA,5270 | 0 | 3 | 4,620 | 0.395 (-1.25%) |
| JADI,7223 | 0 | 2 | 4,601 | 0.1 (0%) |
| KANGER-WA,0170WA | 12 | 12 | 4,535 | 0.095 (18.75%) |
| EAH,0154 | 1 | 1 | 4,487 | 0.09 (5.88%) |
| APFT,5194 | 5 | 8 | 4,485 | 0.05 (-9.09%) |
| PARKSON-CP,5657CP | 1 | 1 | 4,480 | 0.06 (0%) |
| WINTONI,0141 | 0 | 5 | 4,397 | 0.03 (0%) |
| UEMS,5148 | 1 | 0 | 4,395 | 1.15 (2.68%) |
| BAT-CE,4162CE | 1 | 1 | 4,371 | 0.045 (12.5%) |
| IRIS-WB,0010WB | 3 | 0 | 4,310 | 0.005 (0%) |
| HUBLINE,7013 | 2 | 0 | 4,292 | 0.01 (0%) |
| AAX-WA,5238WA | 1 | 2 | 4,261 | 0.135 (8%) |
| BJCORP,3395 | 5 | 0 | 4,259 | 0.4 (2.56%) |
| HWGB,9601 | 4 | 3 | 4,239 | 0.06 (9.09%) |
| EKA,7182 | 1 | 3 | 4,161 | 0.13 (0%) |
| HUAAN,2739 | 0 | 1 | 4,062 | 0.03 (0%) |
| AT,0072 | 1 | 3 | 4,057 | 0.065 (-13.33%) |
| AIM,0122 | 1 | 0 | 4,000 | 0.25 (28.21%) |
| INSTACO-WD,0069WD | 1 | 0 | 4,000 | 0.205 (10.81%) |
| KEYASIC,0143 | 0 | 1 | 4,000 | 0.2 (0%) |
| CSL,5214 | 0 | 3 | 3,966 | 0.11 (0%) |
| EKA-WA,7182WA | 2 | 0 | 3,962 | 0.03 (0%) |
| JAG,0024 | 3 | 0 | 3,933 | 0.105 (-4.55%) |
| RCECAP,9296 | 1 | 0 | 3,912 | 0.29 (3.57%) |
| POS-CU,4634CU | 0 | 1 | 3,901 | 0.015 (-25%) |
| RANHILL,5272 | 1 | 2 | 3,900 | 1.13 (0.89%) |
| RSENA-WA,5270WA | 0 | 6 | 3,869 | 0.09 (5.88%) |
| ARMADA-C6,5210C6 | 0 | 1 | 3,822 | 0.015 (-25%) |
| CME,7018 | 0 | 1 | 3,800 | 0.045 (0%) |
| TENAGA,5347 | 1 | 5 | 3,787 | 14.02 (1.01%) |
| SANICHI,0133 | 1 | 0 | 3,774 | 0.05 (-9.09%) |
| PALETTE,0005 | 1 | 1 | 3,752 | 0.065 (8.33%) |
| GLOTEC,5220 | 1 | 0 | 3,732 | 0.05 (11.11%) |
| PBBANK,1295 | 0 | 1 | 3,673 | 18.84 (0.32%) |
| ACOSTEC,7120 | 1 | 0 | 3,625 | 0.7 (0%) |
| VSOLAR-WA,0066WA | 2 | 1 | 3,420 | 0.04 (33.33%) |
| NEXGRAM-WC,0096WC | 1 | 1 | 3,400 | 0.025 (0%) |
| GENETEC,0104 | 0 | 1 | 3,360 | 0.14 (3.7%) |
| XOX,0165 | 0 | 3 | 3,345 | 0.13 (0%) |
| ANZO,9342 | 1 | 1 | 3,319 | 0.27 (-1.82%) |
| UMWOG-CY,5243CY | 1 | 1 | 3,100 | 0.015 (50%) |
| SUMATEC-WB,1201WB | 1 | 0 | 3,100 | 0.045 (12.5%) |
| PESONA,8311 | 1 | 0 | 3,000 | 0.385 (1.32%) |
| DAYANG-CW,5141CW | 1 | 0 | 3,000 | 0.09 (-5.26%) |
| K1,0111 | 1 | 0 | 3,000 | 0.26 (0%) |
| UTOPIA,0140 | 1 | 0 | 3,000 | 0.035 (0%) |
| FGV,5222 | 0 | 1 | 3,000 | 1.53 (2%) |
| LUSTER-WA,5068WA | 0 | 1 | 3,000 | 0.035 (0%) |
| LUSTER-WB,5068WB | 0 | 1 | 3,000 | 0.035 (0%) |
| PALETTE-WA,0005WA | 0 | 1 | 3,000 | 0.04 (33.33%) |
| ASIABIO,0150 | 0 | 1 | 3,000 | 0.05 (11.11%) |
| IFCAMSC,0023 | 0 | 1 | 3,000 | 0.73 (0.69%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Monday, April 4, 2016
Quantitative Analysis - High Volume in Single Transaction on 04/04/2016
Quantitative Analysis - High Pending Buy Over Sell on 04/04/2016
Name |
Pending Buy Over Sell |
Total Pending Bid |
Total Pending Ask |
Price |
|---|---|---|---|---|
| VITROX,0097 | 117.84 | 10,252 | 87 | 3.55 (0%) |
| MPI,3867 | 82.86 | 5,800 | 70 | 7.3 (-0.68%) |
| TAKAFUL,6139 | 40.46 | 6,352 | 157 | 4.15 (1.22%) |
| HUMEIND,5000 | 15.54 | 2,642 | 170 | 3.25 (1.25%) |
| EDGENTA,1368 | 14.89 | 6,241 | 419 | 3.65 (0%) |
| UZMA,7250 | 13.5 | 3,754 | 278 | 1.78 (0%) |
| PCHEM,5183 | 12.66 | 17,345 | 1,370 | 6.73 (0.15%) |
| BIMB,5258 | 12.29 | 5,200 | 423 | 3.94 (3.41%) |
| KFIMA,6491 | 11.72 | 1,875 | 160 | 1.81 (-0.55%) |
| TM,4863 | 11.45 | 25,071 | 2,190 | 6.61 (0.15%) |
| IOIPG,5249 | 7.02 | 8,660 | 1,233 | 2.31 (-0.43%) |
Friday, April 1, 2016
Quantitative Analysis - High Volume in Single Transaction on 01/04/2016
Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
|---|
Quantitative Data - Potential Dividen Stock on Next 20 Days
Following data are from previous
year.
Date |
Company |
Dividen%(sen) |
|---|---|---|
| 01/04/16 05:45PM |
GCE,5592 | 2.7(-) |
| 02/04/16 05:15PM |
HIGHTEC,7033 | 1.82(-) |
| 02/04/16 05:25PM |
PESTECH,5219 | 0.81(-) |
| 02/04/16 05:32PM |
MAA,1198 | 4.35(-) |
| 03/04/16 01:30PM |
LBS,5789 | 2.17(-) |
| 03/04/16 06:35PM |
KKB,9466 | 2.92(-) |
| 06/04/16 06:05PM |
CANONE,5105 | 1.76(-) |
| 07/04/16 05:25PM |
CMSB,2852 | 1.46(-) |
| 08/04/16 06:10PM |
PARAMON,1724 | 3.29(-) |
| 08/04/16 06:31PM |
CCK,7035 | 2.42(-) |
| 09/04/16 06:10PM |
SEG,9792 | 5(-) |
| 10/04/16 09:00AM |
MAYBANK,1155 | 3.52(-) |
| 10/04/16 06:25PM |
MASTER,7029 | 1.79(-) |
| 10/04/16 06:25PM |
UNISEM,5005 | 1.8(-) |
| 13/04/16 09:00AM |
TECNIC,9741 | 41.9(-) |
| 13/04/16 05:50PM |
GTRONIC,7022 | 0.35(-) |
| 13/04/16 05:50PM |
GTRONIC,7022 | 0.53(-) |
| 14/04/16 05:45PM |
DIN04580102,0400GB | 4.58(-) |
| 14/04/16 06:26PM |
TDM,2054 | 1.95(-) |
| 15/04/16 05:55PM |
ZHULIAN,5131 | 0.73(-) |
| 15/04/16 06:41PM |
SIGGAS,5181 | 1.43(-) |
| 15/04/16 06:42PM |
MBSB,1171 | 4.46(-) |
| 15/04/16 06:43PM |
MBSB,1171 | 0.89(-) |
| 16/04/16 05:15PM |
TAKAFUL,6139 | 2.45(-) |
| 20/04/16 12:54AM |
MRCB,1651 | 1.91(-) |
| 20/04/16 12:55AM |
AXREIT,5106 | 1.14(-) |
| 20/04/16 12:56AM |
TRC,5054 | 0.41(-) |
| 20/04/16 12:57AM |
AEONCR,5139 | 2.04(-) |
| 20/04/16 12:58AM |
TATGIAP-LA,5178LA | 6.25(-) |
| 21/04/16 12:52AM |
GBH,3611 | 7.84(-) |
| 21/04/16 12:53AM |
HLIND,3301 | 3.54(-) |
| 22/04/16 11:26PM |
TOMEI,7230 | 1.83(-) |
| 22/04/16 11:27PM |
AIRASIA,5099 | 1.3(-) |
| 23/04/16 12:50PM |
CENTURY,7117 | 1.13(-) |
| 23/04/16 10:01PM |
ASIAFLE,7129 | 1.54(-) |
| 23/04/16 10:01PM |
KAF,5096 | 5.88(-) |
| 23/04/16 10:01PM |
MFCB,3069 | 1.98(-) |
| 23/04/16 10:01PM |
KSENG,3476 | 1.07(-) |
| 23/04/16 10:01PM |
ATRIUM,5130 | 1.42(-) |
| 23/04/16 10:01PM |
KOSSAN,7153 | 0.79(-) |
| 23/04/16 10:01PM |
AJIYA,7609 | 0.4(-) |
| 23/04/16 10:01PM |
SPSETIA,8664 | 1.64(-) |
| 23/04/16 10:01PM |
UCHITEC,7100 | 3.05(-) |
| 24/04/16 05:25PM |
WCT,9679 | 0.56(-) |
| 24/04/16 05:25PM |
HUPSENG,5024 | 1.68(-) |
| 24/04/16 05:30PM |
SUCCESS,7207 | 2.56(-) |
| 24/04/16 05:37PM |
SCABLE,5170 | 1.77(-) |
| 24/04/16 05:37PM |
THPLANT,5112 | 1.29(-) |
| 27/04/16 09:00AM |
TMAKMUR,5251 | 4.03(-) |
| 27/04/16 07:58PM |
DIGI,6947 | 0.99(-) |
| 27/04/16 07:58PM |
MAXIS,6012 | 0.7(-) |
| 27/04/16 07:58PM |
PRG,7168 | 1.46(-) |
| 28/04/16 09:00AM |
PAOS,5022 | 1.92(-) |
| 28/04/16 09:00AM |
BAT,4162 | 1.18(-) |
| 28/04/16 12:45PM |
HSL,6238 | 0.87(-) |
| 28/04/16 05:15PM |
UEMS,5148 | 2.26(-) |
| 28/04/16 05:35PM |
TURBO,5167 | 4.17(-) |
| 28/04/16 05:57PM |
BLDPLNT,5069 | 0.5(-) |
| 28/04/16 05:57PM |
AEON,6599 | 1.59(-) |
| 28/04/16 06:20PM |
KPS,5843 | 1.34(-) |
| 29/04/16 09:00AM |
SUNREIT,5176 | 1.28(-) |
| 29/04/16 05:11PM |
MWE,3921 | 1.52(-) |
| 29/04/16 05:40PM |
PIE,7095 | 1.93(-) |
| 29/04/16 05:40PM |
LEONFB,5232 | 3.88(-) |
| 29/04/16 05:40PM |
DKLS,7528 | 1.71(-) |
| 29/04/16 05:40PM |
WARISAN,5016 | 1.5(-) |
| 29/04/16 05:40PM |
EDGENTA,1368 | 1.4(-) |
| 29/04/16 05:40PM |
PIE,7095 | 1.79(-) |
| 29/04/16 05:40PM |
OCB,5533 | 2.27(-) |
| 29/04/16 06:40PM |
APM,5015 | 2.36(-) |
| 29/04/16 06:40PM |
KNUSFOR,5035 | 2.69(-) |
| 29/04/16 06:40PM |
MAYBULK,5077 | 0.84(-) |
| 29/04/16 06:40PM |
ENGTEX,5056 | 1.01(-) |
| 29/04/16 06:40PM |
MPI,3867 | 1.98(-) |
| 29/04/16 06:40PM |
RGB,0037 | 1.18(-) |
| 29/04/16 06:40PM |
MMCCORP,2194 | 1.3(-) |
| 29/04/16 06:40PM |
HUMEIND,5000 | 0.83(-) |
| 30/04/16 01:00PM |
TENAGA,5347 | 0.69(-) |
| 30/04/16 03:40PM |
CARLSBG,2836 | 4.69(-) |
| 30/04/16 05:45PM |
KSSC,5192 | 3.77(-) |
| 30/04/16 06:34PM |
EWEIN,7249 | 0.61(-) |
| 30/04/16 06:34PM |
CVIEW,5049 | 1.12(-) |
| 30/04/16 07:17PM |
TONGHER,5010 | 2.82(-) |
| 05/05/16 09:00AM |
TM,4863 | 1.8(-) |
| 05/05/16 09:00AM |
AIRPORT,5014 | 0.53(-) |
| 05/05/16 09:00AM |
FITTERS,9318 | 0.92(-) |
| 05/05/16 05:20PM |
PBA,5041 | 1.74(-) |
| 05/05/16 05:20PM |
MBL,5152 | 2.48(-) |
| 05/05/16 05:46PM |
MANULFE,1058 | 3.28(-) |
| 05/05/16 06:37PM |
HARTA,5168 | 0.36(-) |
| 05/05/16 06:49PM |
F&N,3689 | 1.19(-) |
| 05/05/16 06:49PM |
MMODE,0059 | 1.11(-) |
| 05/05/16 06:49PM |
ANNJOO,6556 | 0.97(-) |
| 06/05/16 05:35PM |
PMBTECH,7172 | 1.06(-) |
| 06/05/16 06:18PM |
INCKEN,2607 | 1.51(-) |
| 06/05/16 06:18PM |
PMETAL,8869 | 1.05(-) |
| 06/05/16 06:18PM |
FAREAST,5029 | 2.41(-) |
| 07/05/16 01:05PM |
GENM,4715 | 0.79(-) |
| 07/05/16 01:15PM |
GENP,2291 | 0.4(-) |
| 07/05/16 01:20PM |
GENTING,3182 | 0.33(-) |
| 07/05/16 05:10PM |
DAIBOCI,8125 | 0.81(-) |
| 08/05/16 05:15PM |
MSM,5202 | 2.68(-) |
| 08/05/16 05:15PM |
TSH,9059 | 1.11(-) |
| 08/05/16 05:57PM |
ATLAN,7048 | 2.11(-) |
| 08/05/16 05:57PM |
NHFATT,7060 | 2.69(-) |
Quantitative Analysis - High Pending Buy Over Sell on 01/04/2016
Name |
Pending Buy Over Sell |
Total Pending Bid |
Total Pending Ask |
Price |
|---|---|---|---|---|
| PETDAG,5681 | 24.45 | 3,398 | 139 | 24.1 (0%) |
| TIMECOM,5031 | 21 | 966 | 46 | 7.28 (0%) |
| VITROX,0097 | 20.89 | 2,967 | 142 | 3.55 (0.85%) |
| KOSSAN,7153 | 17.36 | 5,018 | 289 | 5.97 (-1.32%) |
| AMBANK,1015 | 12.22 | 5,302 | 434 | 4.59 (-0.22%) |
| IOICORP,1961 | 11.63 | 24,310 | 2,090 | 4.54 (-0.66%) |
| EUPE,6815 | 11.41 | 3,400 | 298 | 0.76 (-4.4%) |
| BAT,4162 | 9.42 | 518 | 55 | 54.48 (0.81%) |
| HWANG,6688 | 9.38 | 3,031 | 323 | 2.2 (0.46%) |
| BIMB,5258 | 9.16 | 5,467 | 597 | 3.81 (-1.04%) |
| ATURMJU,7181 | 9.08 | 4,765 | 525 | 1.52 (-1.3%) |
| CIMB,1023 | 8.31 | 24,297 | 2,923 | 4.77 (-1.65%) |
| TAKAFUL,6139 | 7.27 | 1,316 | 181 | 4.1 (0.99%) |
| KFIMA,6491 | 7.01 | 2,291 | 327 | 1.82 (-1.62%) |
Subscribe to:
Posts (Atom)