Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
BORNOIL-WC,7036WC | 28 | 10 | 5,000 | 0.095 (5.56%) |
SONA-WA,5241WA | 9 | 10 | 5,000 | 0.045 (0%) |
CWORKS,0079 | 3 | 1 | 5,000 | 0.65 (-0.76%) |
ASTRO,6399 | 3 | 0 | 5,000 | 2.96 (1.72%) |
YTL,4677 | 2 | 2 | 5,000 | 1.64 (2.5%) |
FGV-C9,5222C9 | 2 | 0 | 5,000 | 0.025 (0%) |
ALAQAR,5116 | 2 | 0 | 5,000 | 1.52 (1.33%) |
UEMS-C20,514820 | 1 | 0 | 5,000 | 0.06 (9.09%) |
JAG-WA,0024WA | 1 | 0 | 5,000 | 0.04 (-11.11%) |
SKPETROC16,521816 | 0 | 5 | 5,000 | 0.11 (10%) |
MAYBANKC17,115517 | 0 | 3 | 5,000 | 0.1 (17.65%) |
AMBANK,1015 | 0 | 2 | 5,000 | 4.66 (1.53%) |
KINSTEL,5060 | 0 | 2 | 5,000 | 0.09 (0%) |
LAFMSIA,3794 | 0 | 2 | 5,000 | 9.04 (1.01%) |
SUNCON-CB,5263CB | 0 | 1 | 5,000 | 0.135 (0%) |
APFT-WA,5194WA | 0 | 1 | 5,000 | 0.02 (0%) |
IJM,3336 | 0 | 1 | 5,000 | 3.58 (0.28%) |
GENM,4715 | 0 | 1 | 5,000 | 4.63 (3.58%) |
OLDTOWN,5201 | 3 | 0 | 4,998 | 1.48 (-1.33%) |
FRONTKN,0128 | 6 | 2 | 4,982 | 0.18 (2.86%) |
INSTACO,0069 | 31 | 3 | 4,948 | 0.3 (7.14%) |
INSTACO-WB,0069WB | 10 | 5 | 4,925 | 0.13 (13.04%) |
MINETEC,7219 | 0 | 3 | 4,898 | 0.09 (-5.26%) |
DNONCE,7114 | 4 | 2 | 4,880 | 0.19 (2.7%) |
VSOLAR,0066 | 3 | 1 | 4,876 | 0.1 (5.26%) |
TALAMT,2259 | 0 | 7 | 4,828 | 0.055 (0%) |
TMCLIFE-WB,0101WB | 5 | 1 | 4,800 | 0.245 (0%) |
CAP,5229 | 1 | 0 | 4,749 | 0.06 (0%) |
KNM,7164 | 2 | 5 | 4,747 | 0.47 (-2.08%) |
AIRASIA,5099 | 10 | 1 | 4,726 | 1.93 (5.46%) |
BORNOIL,7036 | 7 | 11 | 4,711 | 0.15 (0%) |
AT-WA,0072WA | 0 | 2 | 4,700 | 0.03 (-33.33%) |
WPRTS,5246 | 2 | 0 | 4,692 | 4.24 (1.68%) |
INSTACO-WC,0069WC | 2 | 3 | 4,684 | 0.205 (10.81%) |
WCT-WD,9679WD | 0 | 1 | 4,680 | 0.27 (-1.82%) |
AAX,5238 | 0 | 2 | 4,624 | 0.29 (3.57%) |
RSENA,5270 | 0 | 3 | 4,620 | 0.395 (-1.25%) |
JADI,7223 | 0 | 2 | 4,601 | 0.1 (0%) |
KANGER-WA,0170WA | 12 | 12 | 4,535 | 0.095 (18.75%) |
EAH,0154 | 1 | 1 | 4,487 | 0.09 (5.88%) |
APFT,5194 | 5 | 8 | 4,485 | 0.05 (-9.09%) |
PARKSON-CP,5657CP | 1 | 1 | 4,480 | 0.06 (0%) |
WINTONI,0141 | 0 | 5 | 4,397 | 0.03 (0%) |
UEMS,5148 | 1 | 0 | 4,395 | 1.15 (2.68%) |
BAT-CE,4162CE | 1 | 1 | 4,371 | 0.045 (12.5%) |
IRIS-WB,0010WB | 3 | 0 | 4,310 | 0.005 (0%) |
HUBLINE,7013 | 2 | 0 | 4,292 | 0.01 (0%) |
AAX-WA,5238WA | 1 | 2 | 4,261 | 0.135 (8%) |
BJCORP,3395 | 5 | 0 | 4,259 | 0.4 (2.56%) |
HWGB,9601 | 4 | 3 | 4,239 | 0.06 (9.09%) |
EKA,7182 | 1 | 3 | 4,161 | 0.13 (0%) |
HUAAN,2739 | 0 | 1 | 4,062 | 0.03 (0%) |
AT,0072 | 1 | 3 | 4,057 | 0.065 (-13.33%) |
AIM,0122 | 1 | 0 | 4,000 | 0.25 (28.21%) |
INSTACO-WD,0069WD | 1 | 0 | 4,000 | 0.205 (10.81%) |
KEYASIC,0143 | 0 | 1 | 4,000 | 0.2 (0%) |
CSL,5214 | 0 | 3 | 3,966 | 0.11 (0%) |
EKA-WA,7182WA | 2 | 0 | 3,962 | 0.03 (0%) |
JAG,0024 | 3 | 0 | 3,933 | 0.105 (-4.55%) |
RCECAP,9296 | 1 | 0 | 3,912 | 0.29 (3.57%) |
POS-CU,4634CU | 0 | 1 | 3,901 | 0.015 (-25%) |
RANHILL,5272 | 1 | 2 | 3,900 | 1.13 (0.89%) |
RSENA-WA,5270WA | 0 | 6 | 3,869 | 0.09 (5.88%) |
ARMADA-C6,5210C6 | 0 | 1 | 3,822 | 0.015 (-25%) |
CME,7018 | 0 | 1 | 3,800 | 0.045 (0%) |
TENAGA,5347 | 1 | 5 | 3,787 | 14.02 (1.01%) |
SANICHI,0133 | 1 | 0 | 3,774 | 0.05 (-9.09%) |
PALETTE,0005 | 1 | 1 | 3,752 | 0.065 (8.33%) |
GLOTEC,5220 | 1 | 0 | 3,732 | 0.05 (11.11%) |
PBBANK,1295 | 0 | 1 | 3,673 | 18.84 (0.32%) |
ACOSTEC,7120 | 1 | 0 | 3,625 | 0.7 (0%) |
VSOLAR-WA,0066WA | 2 | 1 | 3,420 | 0.04 (33.33%) |
NEXGRAM-WC,0096WC | 1 | 1 | 3,400 | 0.025 (0%) |
GENETEC,0104 | 0 | 1 | 3,360 | 0.14 (3.7%) |
XOX,0165 | 0 | 3 | 3,345 | 0.13 (0%) |
ANZO,9342 | 1 | 1 | 3,319 | 0.27 (-1.82%) |
UMWOG-CY,5243CY | 1 | 1 | 3,100 | 0.015 (50%) |
SUMATEC-WB,1201WB | 1 | 0 | 3,100 | 0.045 (12.5%) |
PESONA,8311 | 1 | 0 | 3,000 | 0.385 (1.32%) |
DAYANG-CW,5141CW | 1 | 0 | 3,000 | 0.09 (-5.26%) |
K1,0111 | 1 | 0 | 3,000 | 0.26 (0%) |
UTOPIA,0140 | 1 | 0 | 3,000 | 0.035 (0%) |
FGV,5222 | 0 | 1 | 3,000 | 1.53 (2%) |
LUSTER-WA,5068WA | 0 | 1 | 3,000 | 0.035 (0%) |
LUSTER-WB,5068WB | 0 | 1 | 3,000 | 0.035 (0%) |
PALETTE-WA,0005WA | 0 | 1 | 3,000 | 0.04 (33.33%) |
ASIABIO,0150 | 0 | 1 | 3,000 | 0.05 (11.11%) |
IFCAMSC,0023 | 0 | 1 | 3,000 | 0.73 (0.69%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Monday, April 4, 2016
Quantitative Analysis - High Volume in Single Transaction on 04/04/2016
Labels:
High Vol Single Transaction
No comments:
Post a Comment