Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
MYEG-CW,0138CW | 7 | 4 | 5,000 | 0.025 (-28.57%) |
TENAGA,5347 | 6 | 10 | 5,000 | 14.32 (-0.56%) |
SIME,4197 | 6 | 0 | 5,000 | 8.11 (0.62%) |
HEKTAR,5121 | 4 | 0 | 5,000 | 1.67 (0%) |
PAVREIT,5212 | 4 | 0 | 5,000 | 1.78 (0.56%) |
SANICHI,0133 | 3 | 2 | 5,000 | 0.07 (0%) |
CIMB,1023 | 3 | 1 | 5,000 | 4.88 (-2.01%) |
DIALOG,7277 | 2 | 3 | 5,000 | 1.53 (-0.65%) |
PWROOT,7237 | 2 | 0 | 5,000 | 2.12 (1.44%) |
PETGAS,6033 | 2 | 0 | 5,000 | 22.08 (0.27%) |
AMFIRST,5120 | 2 | 0 | 5,000 | 0.855 (-0.58%) |
CHINHIN,5273 | 2 | 0 | 5,000 | 0.91 (0%) |
SUPERLN,7235 | 2 | 0 | 5,000 | 2.42 (0.83%) |
BORNOIL,7036 | 1 | 5 | 5,000 | 0.17 (0%) |
KLK,2445 | 1 | 0 | 5,000 | 23.9 (-0.25%) |
KPJ,5878 | 0 | 8 | 5,000 | 4.18 (-1.18%) |
TM,4863 | 0 | 4 | 5,000 | 6.56 (0.46%) |
DIGI,6947 | 0 | 3 | 5,000 | 4.99 (-0.8%) |
MQREIT,5123 | 0 | 3 | 5,000 | 1.28 (0%) |
OFI,7107 | 0 | 2 | 5,000 | 1.5 (0%) |
PBBANK,1295 | 0 | 2 | 5,000 | 19.86 (-0.7%) |
GENTINGC28,318228 | 0 | 2 | 5,000 | 0.01 (-50%) |
IHH,5225 | 0 | 2 | 5,000 | 6.36 (-0.63%) |
WPRTS,5246 | 0 | 2 | 5,000 | 4.43 (0%) |
EKA-WA,7182WA | 0 | 2 | 5,000 | 0.005 (0%) |
JTIASA-CF,4383CF | 0 | 1 | 5,000 | 0.01 (0%) |
NICORP,4464 | 0 | 1 | 5,000 | 0.08 (0%) |
KLCC,5235SS | 0 | 1 | 5,000 | 7.76 (-1.52%) |
MEXTER,0075 | 2 | 0 | 4,998 | 0.26 (1.96%) |
THHEAVY,7206 | 2 | 3 | 4,995 | 0.15 (3.45%) |
PTRANS,0186 | 0 | 4 | 4,988 | 0.165 (-2.94%) |
AMEDIA,0159 | 7 | 0 | 4,965 | 0.255 (0%) |
SUMATEC,1201 | 11 | 17 | 4,945 | 0.055 (-8.33%) |
LUSTER-WA,5068WA | 1 | 2 | 4,942 | 0.03 (20%) |
CONNECT,0102 | 4 | 4 | 4,934 | 0.115 (0%) |
REACH-WA,5256WA | 5 | 15 | 4,922 | 0.055 (-8.33%) |
BCMALL,0187 | 1 | 6 | 4,915 | 0.2 (-6.98%) |
WCT-CX,9679CX | 7 | 9 | 4,911 | 0.115 (27.78%) |
ASIABIO-WA,0150WA | 1 | 1 | 4,889 | 0.025 (25%) |
KINSTEL,5060 | 25 | 10 | 4,876 | 0.035 (16.67%) |
PERISAI,0047 | 6 | 11 | 4,860 | 0.045 (0%) |
TIGER-WB,7079WB | 3 | 8 | 4,843 | 0.005 (-50%) |
M3TECH,0017 | 0 | 3 | 4,840 | 0.055 (0%) |
ASIABIO,0150 | 18 | 0 | 4,811 | 0.055 (10%) |
BORNOIL-WC,7036WC | 0 | 6 | 4,800 | 0.1 (-4.76%) |
TALAMT,2259 | 1 | 2 | 4,797 | 0.04 (-11.11%) |
XDL-WC,5156WC | 0 | 1 | 4,770 | 0.01 (-33.33%) |
RGB,0037 | 5 | 10 | 4,767 | 0.215 (0%) |
APFT,5194 | 0 | 4 | 4,715 | 0.045 (0%) |
FLONIC-WB,0109WB | 4 | 6 | 4,711 | 0.01 (0%) |
YFG,7122 | 0 | 3 | 4,703 | 0.03 (0%) |
MMAG,0034 | 0 | 2 | 4,700 | 0.055 (0%) |
SUMATEC-WB,1201WB | 2 | 2 | 4,688 | 0.02 (-20%) |
JAG,0024 | 0 | 1 | 4,682 | 0.095 (0%) |
UEMS-C28,514828 | 0 | 2 | 4,665 | 0.02 (-20%) |
HIBISCS,5199 | 23 | 20 | 4,656 | 0.305 (-3.17%) |
MQTECH,0070 | 8 | 10 | 4,635 | 0.12 (-7.69%) |
CNOUHUA,5188 | 1 | 1 | 4,570 | 0.035 (0%) |
MTRONIC,0043 | 0 | 11 | 4,565 | 0.075 (-6.25%) |
VIVOCOM,0069 | 5 | 5 | 4,536 | 0.17 (3.03%) |
XDL,5156 | 0 | 1 | 4,503 | 0.025 (0%) |
WCT-WD,9679WD | 0 | 1 | 4,500 | 0.24 (6.67%) |
MBSB,1171 | 0 | 3 | 4,488 | 0.915 (0.55%) |
PDZ,6254 | 0 | 1 | 4,457 | 0.065 (0%) |
MAXIS,6012 | 0 | 5 | 4,401 | 5.97 (0%) |
AAX,5238 | 2 | 5 | 4,373 | 0.42 (-3.45%) |
UNISEM,5005 | 1 | 0 | 4,314 | 2.5 (-1.19%) |
CAP,5229 | 1 | 16 | 4,308 | 0.025 (25%) |
WCT,9679 | 1 | 0 | 4,283 | 1.83 (4.57%) |
APFT-WA,5194WA | 0 | 1 | 4,280 | 0.015 (0%) |
SASBADI,5252 | 1 | 0 | 4,143 | 1.36 (0.74%) |
INIX-WA,0094WA | 1 | 0 | 4,120 | 0.025 (0%) |
MAYBANKC19,115519 | 0 | 1 | 4,089 | 0.02 (0%) |
HWGB-WD,9601WD | 4 | 3 | 4,000 | 0.015 (-25%) |
SINOTOP,8532 | 2 | 2 | 3,985 | 0.085 (6.25%) |
DNEX,4456 | 0 | 2 | 3,938 | 0.265 (-3.64%) |
PWORTH,7123 | 2 | 0 | 3,903 | 0.105 (10.53%) |
CME,7018 | 0 | 2 | 3,893 | 0.055 (-8.33%) |
NEXGRAM,0096 | 0 | 2 | 3,755 | 0.05 (11.11%) |
VIVOCOM-WB,0069WB | 6 | 2 | 3,635 | 0.075 (0%) |
MEDIA,4502 | 1 | 0 | 3,627 | 1.3 (5.69%) |
FOCUS,0116 | 3 | 0 | 3,544 | 0.08 (6.67%) |
PUC,0007 | 0 | 1 | 3,539 | 0.065 (8.33%) |
TRIVE,0118 | 1 | 0 | 3,513 | 0.09 (-5.26%) |
KBUNAI,3115 | 0 | 1 | 3,500 | 0.05 (0%) |
EAH,0154 | 0 | 2 | 3,429 | 0.065 (-7.14%) |
FGV,5222 | 0 | 1 | 3,403 | 1.82 (-7.14%) |
XOX-WA,0165WA | 0 | 3 | 3,357 | 0.045 (0%) |
SOLUTN,0093 | 1 | 0 | 3,300 | 0.27 (0%) |
HIAPTEK,5072 | 0 | 2 | 3,290 | 0.315 (-3.08%) |
INARI,0166 | 1 | 0 | 3,161 | 3.35 (-0.59%) |
DNONCE-WA,7114WA | 0 | 2 | 3,140 | 0.09 (28.57%) |
AAX-WA,5238WA | 1 | 0 | 3,076 | 0.23 (-4.17%) |
KPS,5843 | 0 | 1 | 3,030 | 1.26 (-1.56%) |
MINETEC-WA,7219WA | 1 | 0 | 3,000 | 0.025 (-16.67%) |
VIVOCOM-WC,0069WC | 1 | 0 | 3,000 | 0.1 (11.11%) |
TOPGLOV,7113 | 1 | 0 | 3,000 | 4.8 (-2.04%) |
MEXTER-WA,0075WA | 1 | 0 | 3,000 | 0.125 (8.7%) |
IFCAMSC,0023 | 0 | 1 | 3,000 | 0.405 (-4.71%) |
ASUPREM,7070 | 0 | 1 | 3,000 | 0.13 (0%) |
SKPETRO,5218 | 0 | 1 | 3,000 | 1.58 (-0.63%) |
IVORY-WA,5175WA | 0 | 1 | 3,000 | 0.065 (8.33%) |
TDEX,0132 | 0 | 1 | 3,000 | 0.18 (0%) |
DIGISTA,0029 | 0 | 1 | 3,000 | 0.175 (-2.78%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Wednesday, November 2, 2016
Quantitative Analysis - High Volume in Single Transaction on 02/11/2016
Labels:
High Vol Single Transaction
No comments:
Post a Comment