Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
|---|---|---|---|---|
| HUBLINE,7013 | 101 | 62 | 5,000 | 0.065 (8.33%) |
| INGENCO,0034 | 92 | 5 | 5,000 | 0.09 (12.5%) |
| SUMATEC,1201 | 27 | 13 | 5,000 | 0.3 (7.14%) |
| CHHB,5738 | 17 | 3 | 5,000 | 1.3 (0.78%) |
| KBUNAI,3115 | 10 | 1 | 5,000 | 0.085 (6.25%) |
| NEXTNAT,0096 | 5 | 4 | 5,000 | 0.08 (0%) |
| AXIATA,6888 | 2 | 2 | 5,000 | 6.8 (0%) |
| WCT,9679 | 2 | 0 | 5,000 | 2.23 (4.21%) |
| INGENCO-WA,0034WA | 1 | 5 | 5,000 | 0.05 (11.11%) |
| EDUSPEC,0107 | 1 | 2 | 5,000 | 0.16 (3.23%) |
| POS,4634 | 0 | 4 | 5,000 | 5.59 (0.36%) |
| SIME,4197 | 0 | 3 | 5,000 | 9.39 (0%) |
| LAFMSIA,3794 | 0 | 1 | 5,000 | 8.43 (0.24%) |
| GLOTEC,5220 | 4 | 8 | 4,997 | 0.06 (0%) |
| MBSB,1171 | 5 | 36 | 4,976 | 2.22 (2.3%) |
| DAYA,0091 | 19 | 9 | 4,940 | 0.39 (5.41%) |
| MNC,0103 | 4 | 0 | 4,897 | 0.355 (0%) |
| TIGER,7079 | 15 | 2 | 4,895 | 0.14 (7.69%) |
| TMS,0060 | 9 | 3 | 4,825 | 0.065 (-7.14%) |
| MISC,3816 | 1 | 0 | 4,801 | 5.51 (0%) |
| ZELAN,2283 | 3 | 2 | 4,800 | 0.225 (7.14%) |
| PUC,0007 | 8 | 7 | 4,790 | 0.275 (3.77%) |
| KNM,7164 | 4 | 3 | 4,775 | 0.505 (4.12%) |
| MAS,3786 | 2 | 6 | 4,763 | 0.32 (0%) |
| LUSTER,5068 | 0 | 2 | 4,632 | 0.095 (0%) |
| HOVID-WB,7213WB | 1 | 1 | 4,620 | 0.16 (0%) |
| BJFOOD-WA,5196WA | 1 | 0 | 4,521 | 0.835 (-1.76%) |
| IRIS,0010 | 8 | 5 | 4,500 | 0.32 (10.34%) |
| XDL-WA,5156WA | 3 | 1 | 4,300 | 0.2 (5.26%) |
| TAKASO-WB,7071WB | 1 | 0 | 4,244 | 0.12 (4.35%) |
| TAKASO,7071 | 2 | 0 | 4,200 | 0.25 (4.17%) |
| AMEDIA-WA,0159WA | 0 | 1 | 4,155 | 0.03 (0%) |
| DSCSOL,0152 | 1 | 0 | 4,000 | 0.105 (5%) |
| ASUPREM,7070 | 1 | 2 | 3,933 | 0.195 (0%) |
| BIOOSMO,7243 | 1 | 0 | 3,896 | 0.225 (18.42%) |
| SOLUTN,0093 | 1 | 0 | 3,863 | 0.355 (1.43%) |
| SANICHI,0133 | 1 | 1 | 3,807 | 0.075 (0%) |
| UTOPIA,0140 | 2 | 0 | 3,750 | 0.08 (0%) |
| TDEX,0132 | 3 | 0 | 3,679 | 0.155 (10.71%) |
| HUBLINE-WA,7013WA | 1 | 3 | 3,634 | 0.025 (25%) |
| PERMAJU,7080 | 0 | 1 | 3,430 | 0.3 (1.69%) |
| UOADEV,5200 | 0 | 1 | 3,353 | 1.87 (0%) |
| IRIS-WB,0010WB | 0 | 2 | 3,334 | 0.21 (13.51%) |
| TRINITY,2259 | 0 | 3 | 3,283 | 0.065 (-7.14%) |
| MINETEC,7219 | 0 | 3 | 3,180 | 0.185 (-2.63%) |
| TAGB,5158 | 0 | 1 | 3,060 | 0.3 (0%) |
| MMSV,0113 | 1 | 0 | 3,003 | 0.2 (5.26%) |
| KNM-WA,7164WA | 1 | 0 | 3,000 | 0.135 (3.85%) |
| THHEAVY,7206 | 1 | 0 | 3,000 | 0.89 (2.3%) |
| JCY,5161 | 1 | 0 | 3,000 | 0.695 (6.92%) |
| GPRO,0045 | 1 | 0 | 3,000 | 0.06 (0%) |
| MKLAND,8893 | 1 | 0 | 3,000 | 0.375 (2.74%) |
| ASIAPAC,4057 | 0 | 1 | 3,000 | 0.18 (-2.7%) |
| GOCEAN,0074 | 0 | 1 | 3,000 | 0.16 (0%) |
| PWORTH-WA,7123WA | 0 | 1 | 3,000 | 0.06 (9.09%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Monday, January 6, 2014
Quantitative Analysis - High Volume in Single Transaction on 06/01/2014
Quantitative Analysis - High Pending Buy Over Sell on 06/01/2014
Name |
Pending Buy Over Sell |
Total Pending Bid |
Total Pending Ask |
Price |
|---|---|---|---|---|
| PETDAG,5681 | 43 | 2,451 | 57 | 30.5 (0.33%) |
| AMBANK,1015 | 23.54 | 14,004 | 595 | 7.27 (-0.27%) |
| MHB,5186 | 19.53 | 6,446 | 330 | 3.73 (3.32%) |
| KLCC,5235SS | 17.05 | 4,690 | 275 | 5.81 (-2.19%) |
| TOPGLOV,7113 | 14.9 | 6,215 | 417 | 5.71 (-0.35%) |
| HELP,7236 | 13.85 | 5,567 | 402 | 2.51 (0%) |
| UTDPLT,2089 | 12.58 | 692 | 55 | 25.96 (-0.84%) |
| GUOCO,1503 | 12.06 | 4,415 | 366 | 1 (0.5%) |
| EUPE,6815 | 10.97 | 8,555 | 780 | 0.795 (6%) |
| 3A,0012 | 10.2 | 7,160 | 702 | 0.92 (5.75%) |
| KEN,7323 | 8.58 | 2,445 | 285 | 1.56 (4%) |
| HEKTAR,5121 | 8.51 | 1,872 | 220 | 1.49 (-1.32%) |
| AFG,2488 | 8.33 | 7,486 | 899 | 4.81 (0.21%) |
| DKSH,5908 | 7.69 | 831 | 108 | 7.15 (7.52%) |
Friday, January 3, 2014
Quantitative Analysis - High Volume in Single Transaction on 03/01/2014
Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
|---|
Quantitative Data - Potential Dividen Stock on Next 20 Days
Following data are from previous
year.
Date |
Company |
Dividen%(sen) |
|---|---|---|
| 08/01/14 12:00AM |
LPI,8621 | 3.4(50) |
| 15/01/14 12:00AM |
UOAREIT,5110 | 1.96(2.76) |
| 17/01/14 12:00AM |
STAREIT,5109 | 3.21(3.59) |
| 18/01/14 12:00AM |
PAVILION REAL ESTATE INVESTMENT TRUST,5212 | -(3.51) |
| 21/01/14 12:00AM |
AXREIT,5106 | 1.79(5.6) |
| 22/01/14 12:00AM |
PANTECH,5125 | 1.59(1.2) |
| 22/01/14 12:00AM |
CMMT,5180 | 1.12(2.11) |
| 22/01/14 12:00AM |
ATRIUM REAL ESTATE INVESTMENT TRUST,5130 | -(2.2) |
| 23/01/14 12:00AM |
KAF-SEAGROATT & CAMPBELL BERHAD, | -(7.5) |
| 23/01/14 12:00AM |
ZHULIAN,5131 | 2.3(6.5) |
| 23/01/14 12:00AM |
SUNWAY REAL ESTATE INVESTMENT TRUST,5176 | -(2.19) |
| 23/01/14 12:00AM |
HUAYANG,5062 | 3.16(5) |
Thursday, January 2, 2014
Quantitative Analysis - High Volume in Single Transaction on 02/01/2014
Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
|---|---|---|---|---|
| COMPUGT,5037 | 24 | 20 | 5,000 | 0.055 (0%) |
| AGLOBAL,0020 | 13 | 6 | 5,000 | 0.06 (-14.29%) |
| LUSTER,5068 | 12 | 15 | 5,000 | 0.095 (11.76%) |
| GLOTEC,5220 | 11 | 14 | 5,000 | 0.06 (-20%) |
| HUBLINE,7013 | 11 | 4 | 5,000 | 0.06 (9.09%) |
| GENTING,3182 | 1 | 5 | 5,000 | 10.24 (-0.19%) |
| BJCORP,3395 | 1 | 0 | 5,000 | 0.555 (-5.93%) |
| SENDAI,5205 | 0 | 1 | 5,000 | 1.03 (-0.96%) |
| MMSV,0113 | 0 | 1 | 5,000 | 0.195 (-4.88%) |
| MBSB,1171 | 3 | 21 | 4,993 | 2.18 (-1.36%) |
| KBUNAI,3115 | 6 | 7 | 4,960 | 0.08 (0%) |
| POS,4634 | 0 | 14 | 4,924 | 5.5 (0.36%) |
| TMS,0060 | 15 | 0 | 4,905 | 0.07 (0%) |
| UTOPIA,0140 | 53 | 1 | 4,900 | 0.085 (0%) |
| PMCAP,4871 | 0 | 1 | 4,850 | 0.075 (-6.25%) |
| ASIAPAC,4057 | 4 | 3 | 4,801 | 0.185 (2.78%) |
| SYMLIFE,1538 | 1 | 1 | 4,800 | 1.05 (0%) |
| INIX,0094 | 0 | 1 | 4,750 | 0.18 (0%) |
| MUIIND,3891 | 0 | 1 | 4,692 | 0.205 (0%) |
| DAYA,0091 | 1 | 7 | 4,594 | 0.37 (-1.33%) |
| MINETEC,7219 | 30 | 4 | 4,570 | 0.185 (5.71%) |
| XDL-WA,5156WA | 3 | 2 | 4,521 | 0.19 (0%) |
| HARVEST,9342 | 1 | 1 | 4,500 | 0.225 (2.27%) |
| IRIS-WB,0010WB | 2 | 0 | 4,397 | 0.175 (0%) |
| NICORP,4464 | 1 | 0 | 4,392 | 0.11 (0%) |
| ZELAN,2283 | 1 | 0 | 4,300 | 0.195 (-2.5%) |
| INGENCO,0034 | 0 | 4 | 4,300 | 0.08 (0%) |
| GAMUDA,5398 | 1 | 0 | 4,156 | 4.76 (-0.83%) |
| EDUSPEC,0107 | 0 | 3 | 4,035 | 0.16 (0%) |
| IRIS,0010 | 0 | 3 | 4,033 | 0.28 (0%) |
| CSL,5214 | 1 | 1 | 4,000 | 0.195 (-2.5%) |
| UEMS-CW,5148CW | 0 | 1 | 4,000 | 0.03 (-14.29%) |
| DGSB,0131 | 0 | 1 | 4,000 | 0.065 (0%) |
| ANCOMLB,0048 | 0 | 1 | 4,000 | 0.185 (2.78%) |
| ASUPREM,7070 | 4 | 0 | 3,870 | 0.2 (5.26%) |
| JCY,5161 | 0 | 1 | 3,864 | 0.645 (1.57%) |
| TIGER-WA,7079WA | 0 | 1 | 3,856 | 0.09 (5.88%) |
| OMEDIA,0018 | 0 | 1 | 3,850 | 0.105 (0%) |
| PMIND,4103 | 2 | 0 | 3,809 | 0.075 (15.38%) |
| THHEAVY-WA,7206WA | 1 | 0 | 3,800 | 0.445 (0%) |
| DSCSOL,0152 | 1 | 0 | 3,770 | 0.11 (0%) |
| SUMATEC,1201 | 1 | 0 | 3,762 | 0.28 (1.82%) |
| MAYBANK,1155 | 1 | 1 | 3,761 | 9.93 (-0.1%) |
| SANICHI,0133 | 0 | 5 | 3,729 | 0.07 (-12.5%) |
| WCT,9679 | 2 | 0 | 3,645 | 2.05 (0%) |
| OSKVI,0053 | 0 | 1 | 3,639 | 0.575 (0%) |
| MEDIAC,5090 | 1 | 0 | 3,567 | 0.97 (-0.51%) |
| SOLUTN,0093 | 1 | 1 | 3,532 | 0.355 (2.9%) |
| MNC,0103 | 1 | 2 | 3,473 | 0.36 (2.86%) |
| GPRO,0045 | 2 | 0 | 3,463 | 0.065 (0%) |
| MAS,3786 | 2 | 0 | 3,459 | 0.31 (0%) |
| ETITECH,0118 | 0 | 1 | 3,383 | 0.06 (9.09%) |
| TRINITY,2259 | 4 | 0 | 3,264 | 0.07 (7.69%) |
| STONE,7143 | 1 | 0 | 3,170 | 0.675 (0.75%) |
| AT,0072 | 0 | 1 | 3,150 | 0.105 (5%) |
| PERWAJA,5146 | 2 | 0 | 3,128 | 0.12 (4.35%) |
| DBE,7179 | 1 | 3 | 3,077 | 0.065 (-7.14%) |
| TIGER,7079 | 0 | 3 | 3,071 | 0.135 (-3.57%) |
| HOVID,7213 | 0 | 1 | 3,069 | 0.335 (-1.47%) |
| XDL,5156 | 0 | 1 | 3,020 | 0.47 (0%) |
| KNM-WA,7164WA | 2 | 0 | 3,000 | 0.125 (0%) |
| SMRTECH,0117 | 1 | 0 | 3,000 | 0.22 (0%) |
| SMARTAG,0169 | 0 | 1 | 3,000 | 0.105 (5%) |
| HUBLINE-WA,7013WA | 0 | 1 | 3,000 | 0.02 (0%) |
| WINSUN,0141 | 0 | 1 | 3,000 | 0.075 (7.14%) |
| NEXTNAT,0096 | 0 | 1 | 3,000 | 0.08 (0%) |
Quantitative Analysis - High Pending Buy Over Sell on 02/01/2014
Name |
Pending Buy Over Sell |
Total Pending Bid |
Total Pending Ask |
Price |
|---|---|---|---|---|
| AXREIT,5106 | 35.1 | 10,496 | 299 | 2.91 (-0.68%) |
| UMW,4588 | 28.39 | 9,566 | 337 | 12.4 (2.82%) |
| TCHONG,4405 | 14.08 | 1,169 | 83 | 6.05 (-2.26%) |
| HELP,7236 | 13.96 | 5,891 | 422 | 2.51 (0%) |
| INNO,6262 | 12.56 | 1,470 | 117 | 1.55 (6.9%) |
| GUH,3247 | 8.91 | 2,851 | 320 | 0.96 (0%) |
| EIG,5081 | 8.84 | 1,255 | 142 | 1.05 (5%) |
| WEIDA,7111 | 8.66 | 1,447 | 167 | 1.67 (-1.76%) |
| ANNJOO,6556 | 8.32 | 4,324 | 520 | 1.04 (-0.95%) |
| SWKPLNT,5135 | 7.88 | 1,190 | 151 | 2.54 (-1.17%) |
Subscribe to:
Posts (Atom)