Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
HSI-HU,0651HU | 15 | 11 | 5,000 | 0.05 (-56.52%) |
INSTACO,0069 | 11 | 7 | 5,000 | 0.315 (1.61%) |
ARMADA-C11,521011 | 8 | 3 | 5,000 | 0.03 (50%) |
SONA-WA,5241WA | 5 | 12 | 5,000 | 0.04 (0%) |
KNM,7164 | 5 | 2 | 5,000 | 0.505 (2.02%) |
TM,4863 | 4 | 2 | 5,000 | 6.73 (0.45%) |
CIMB,1023 | 2 | 0 | 5,000 | 4.92 (1.03%) |
WPRTS,5246 | 2 | 0 | 5,000 | 4.27 (2.15%) |
SKPETROC16,521816 | 2 | 0 | 5,000 | 0.05 (11.11%) |
PBBANK,1295 | 2 | 0 | 5,000 | 19.1 (0.42%) |
AMBANK,1015 | 2 | 0 | 5,000 | 4.64 (0.87%) |
IHH,5225 | 1 | 4 | 5,000 | 6.68 (0.15%) |
HSI-HT,0651HT | 1 | 4 | 5,000 | 0.005 (0%) |
CWORKS,0079 | 1 | 0 | 5,000 | 0.485 (-3%) |
ASIAPLY,0105 | 1 | 0 | 5,000 | 0.27 (1.89%) |
JAG,0024 | 0 | 10 | 5,000 | 0.1 (0%) |
MYEG,0138 | 0 | 2 | 5,000 | 2.06 (-0.48%) |
MAXWELL,5189 | 0 | 1 | 5,000 | 0.045 (-10%) |
IJM,3336 | 0 | 1 | 5,000 | 3.6 (1.69%) |
LAFMSIA,3794 | 0 | 1 | 5,000 | 9.12 (1.9%) |
LUSTER-WB,5068WB | 0 | 1 | 5,000 | 0.035 (0%) |
DNONCE,7114 | 6 | 2 | 4,994 | 0.215 (2.38%) |
SUMATEC-WB,1201WB | 4 | 4 | 4,980 | 0.05 (0%) |
SUNCON,5263 | 0 | 1 | 4,980 | 1.65 (3.12%) |
SCOMI,7158 | 5 | 1 | 4,975 | 0.19 (0%) |
BORNOIL-WC,7036WC | 0 | 5 | 4,962 | 0.085 (-5.56%) |
LIONDIV,2887 | 1 | 0 | 4,957 | 0.065 (8.33%) |
AAX,5238 | 21 | 58 | 4,951 | 0.38 (-1.3%) |
SUMATEC,1201 | 7 | 5 | 4,947 | 0.13 (8.33%) |
AAX-WA,5238WA | 24 | 32 | 4,945 | 0.225 (0%) |
KNM-WA,7164WA | 14 | 1 | 4,930 | 0.09 (12.5%) |
GPACKET,0082 | 3 | 2 | 4,903 | 0.26 (4%) |
ARMADA-C6,5210C6 | 8 | 5 | 4,900 | 0.03 (0%) |
MEDAINC-WB,5040WB | 0 | 1 | 4,900 | 0.035 (0%) |
RSENA,5270 | 4 | 2 | 4,856 | 0.41 (1.23%) |
IRIS,0010 | 12 | 13 | 4,848 | 0.165 (3.13%) |
RGB,0037 | 6 | 0 | 4,808 | 0.16 (3.23%) |
THHEAVY,7206 | 3 | 6 | 4,791 | 0.14 (7.69%) |
MEXTER-WA,0075WA | 1 | 0 | 4,790 | 0.015 (0%) |
IGB,1597 | 0 | 2 | 4,741 | 2.51 (0.8%) |
PERISAI,0047 | 6 | 3 | 4,710 | 0.27 (8%) |
YTL,4677 | 3 | 1 | 4,700 | 1.63 (0.62%) |
MUIIND,3891 | 0 | 1 | 4,690 | 0.18 (0%) |
INSTACO-WB,0069WB | 8 | 3 | 4,654 | 0.135 (0%) |
FRONTKN,0128 | 2 | 5 | 4,647 | 0.17 (0%) |
GLOTEC,5220 | 13 | 6 | 4,643 | 0.05 (0%) |
RSENA-WA,5270WA | 13 | 5 | 4,574 | 0.09 (5.88%) |
DNONCE-WA,7114WA | 1 | 0 | 4,560 | 0.105 (0%) |
SMTRACK,0169 | 4 | 1 | 4,537 | 0.075 (7.14%) |
UTOPIA,0140 | 0 | 2 | 4,532 | 0.035 (0%) |
K1,0111 | 2 | 0 | 4,528 | 0.255 (0%) |
APFT-WA,5194WA | 1 | 1 | 4,527 | 0.025 (0%) |
COMPUGT,5037 | 5 | 1 | 4,500 | 0.045 (0%) |
TIGER,7079 | 2 | 3 | 4,500 | 0.055 (10%) |
IRIS-WA,0010WA | 2 | 0 | 4,500 | 0.02 (100%) |
MUIPROP,3913 | 1 | 0 | 4,489 | 0.315 (8.62%) |
CME,7018 | 1 | 23 | 4,356 | 0.055 (10%) |
SKPETRO,5218 | 7 | 1 | 4,340 | 1.79 (1.13%) |
TALAMT,2259 | 8 | 0 | 4,335 | 0.055 (10%) |
DIALOG,7277 | 4 | 0 | 4,315 | 1.6 (1.27%) |
HHHCORP,0160 | 2 | 0 | 4,300 | 0.115 (0%) |
HUAAN,2739 | 1 | 3 | 4,147 | 0.03 (0%) |
ALAM,5115 | 0 | 1 | 4,107 | 0.39 (9.86%) |
XOX,0165 | 0 | 2 | 4,074 | 0.13 (0%) |
APFT,5194 | 5 | 7 | 4,039 | 0.06 (-7.69%) |
ARMADA,5210 | 4 | 6 | 4,000 | 0.795 (2.58%) |
TMS,0060 | 1 | 0 | 4,000 | 0.065 (-7.14%) |
SANICHI,0133 | 1 | 0 | 4,000 | 0.05 (0%) |
KANGER,0170 | 0 | 2 | 4,000 | 0.22 (10%) |
LBS-WB,5789WB | 1 | 0 | 3,960 | 0.4 (0%) |
EKA,7182 | 2 | 5 | 3,952 | 0.12 (-4%) |
BJCORP,3395 | 1 | 0 | 3,805 | 0.39 (0%) |
ANZO,9342 | 0 | 1 | 3,800 | 0.245 (0%) |
MSPORTS,5150 | 0 | 2 | 3,788 | 0.055 (0%) |
CMSB-CM,2852CM | 7 | 0 | 3,753 | 0.015 (200%) |
SERSOL,0055 | 0 | 1 | 3,732 | 0.12 (-7.69%) |
AEON-CE,6599CE | 0 | 1 | 3,687 | 0.01 (-33.33%) |
CSL,5214 | 1 | 0 | 3,680 | 0.105 (-4.55%) |
KINSTEL,5060 | 0 | 2 | 3,630 | 0.08 (-11.11%) |
MINETEC,7219 | 0 | 2 | 3,604 | 0.09 (0%) |
BORNOIL,7036 | 0 | 2 | 3,547 | 0.15 (0%) |
TMS-WA,0060WA | 2 | 2 | 3,526 | 0.01 (0%) |
LUSTER-WA,5068WA | 0 | 1 | 3,517 | 0.035 (16.67%) |
INSTACO-WC,0069WC | 0 | 4 | 3,510 | 0.215 (0%) |
XINGHE,0095 | 0 | 2 | 3,500 | 0.055 (0%) |
INARI,0166 | 1 | 0 | 3,180 | 2.97 (-0.34%) |
DAYA,0091 | 0 | 1 | 3,088 | 0.08 (0%) |
INSTACO-WD,0069WD | 1 | 1 | 3,017 | 0.22 (4.76%) |
UMWOG-CY,5243CY | 2 | 0 | 3,000 | 0.01 (100%) |
MRCB-WA,1651WA | 1 | 0 | 3,000 | 0.145 (3.57%) |
IFCAMSC,0023 | 1 | 0 | 3,000 | 0.715 (0.7%) |
JAG-WA,0024WA | 0 | 1 | 3,000 | 0.04 (0%) |
IKHMAS,5268 | 0 | 1 | 3,000 | 0.775 (4.03%) |
KANGER-WA,0170WA | 0 | 1 | 3,000 | 0.13 (8.33%) |
KTB,4847 | 0 | 1 | 3,000 | 0.195 (0%) |
JTIASA-CE,4383CE | 0 | 1 | 3,000 | 0.205 (7.89%) |
MQTECH,0070 | 0 | 1 | 3,000 | 0.085 (0%) |
SONA,5241 | 0 | 1 | 3,000 | 0.435 (-1.14%) |
TIGER-WB,7079WB | 0 | 1 | 3,000 | 0.01 (0%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Thursday, April 21, 2016
Quantitative Analysis - High Volume in Single Transaction on 21/04/2016
Labels:
High Vol Single Transaction
No comments:
Post a Comment