Name |
Pending Buy Over Sell |
Total Pending Bid |
Total Pending Ask |
Price |
---|---|---|---|---|
SGB,7165 | 51.98 | 143,944 | 2,769 | 0.9 (-11.76%) |
KLK,2445 | 49.58 | 6,197 | 125 | 23.92 (-0.33%) |
DIGI,6947 | 17.94 | 12,055 | 672 | 4.4 (0.46%) |
PETDAG,5681 | 14.24 | 1,396 | 98 | 23.84 (0%) |
KOSSAN,7153 | 13.12 | 2,151 | 164 | 6 (-2.91%) |
GTRONIC,7022 | 12.32 | 5,925 | 481 | 3.42 (-9.76%) |
CIMB,1023 | 11.79 | 18,461 | 1,566 | 4.67 (-1.48%) |
BJTOTO,1562 | 10.92 | 7,492 | 686 | 3.04 (-1.94%) |
SIME,4197 | 9.44 | 7,166 | 759 | 7.7 (-1.41%) |
KLCC,5235SS | 7.66 | 9,665 | 1,262 | 7.21 (0.14%) |
MAXIS,6012 | 7.18 | 3,444 | 480 | 5.6 (-0.36%) |
MPHBCAP,5237 | 7.17 | 5,725 | 798 | 1.44 (1.41%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Friday, April 29, 2016
Quantitative Analysis - High Pending Buy Over Sell on 29/04/2016
Quantitative Analysis - High Volume in Single Transaction on 29/04/2016
Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
SKPETRO,5218 | 10 | 16 | 5,000 | 1.65 (0.61%) |
AIRASIAC29,509929 | 8 | 2 | 5,000 | 0.045 (-18.18%) |
KNM,7164 | 4 | 5 | 5,000 | 0.475 (0%) |
IJM,3336 | 2 | 2 | 5,000 | 3.45 (-1.43%) |
SUNCON,5263 | 1 | 1 | 5,000 | 1.62 (-1.82%) |
IHH,5225 | 1 | 1 | 5,000 | 6.55 (-0.3%) |
IGBREIT,5227 | 1 | 0 | 5,000 | 1.51 (0.67%) |
TFP,0145 | 0 | 3 | 5,000 | 0.13 (-7.14%) |
ELSOFT,0090 | 0 | 2 | 5,000 | 1.6 (0.63%) |
ASUPREM,7070 | 0 | 2 | 5,000 | 0.105 (0%) |
MYEG,0138 | 0 | 1 | 5,000 | 2.01 (5.79%) |
BJCORP,3395 | 3 | 0 | 4,999 | 0.385 (2.67%) |
IDMENSN,0174 | 0 | 4 | 4,963 | 0.07 (7.69%) |
KINSTEL,5060 | 0 | 1 | 4,890 | 0.08 (6.67%) |
DBE,7179 | 0 | 4 | 4,886 | 0.05 (11.11%) |
SONA-WA,5241WA | 0 | 6 | 4,879 | 0.005 (0%) |
JAG,0024 | 6 | 1 | 4,830 | 0.1 (5.26%) |
AIRASIA,5099 | 4 | 3 | 4,792 | 1.9 (-3.06%) |
EKA,7182 | 7 | 4 | 4,789 | 0.115 (-8%) |
PERISAI,0047 | 1 | 1 | 4,785 | 0.26 (0%) |
FLONIC,0109 | 0 | 2 | 4,700 | 0.04 (0%) |
DPS-WB,7198WB | 1 | 0 | 4,643 | 0.055 (0%) |
RSENA-WA,5270WA | 2 | 2 | 4,635 | 0.085 (0%) |
AAX,5238 | 7 | 9 | 4,615 | 0.34 (-1.45%) |
AAX-WA,5238WA | 3 | 5 | 4,582 | 0.2 (0%) |
SUNREIT,5176 | 0 | 2 | 4,582 | 1.62 (0%) |
DAYA,0091 | 1 | 0 | 4,580 | 0.08 (0%) |
SUMATEC,1201 | 3 | 2 | 4,555 | 0.12 (4.35%) |
INSTACO-WD,0069WD | 1 | 0 | 4,543 | 0.225 (2.27%) |
KBUNAI,3115 | 2 | 0 | 4,530 | 0.05 (-9.09%) |
SANICHI-WC,0133WC | 0 | 2 | 4,520 | 0.015 (0%) |
INSTACO-WB,0069WB | 2 | 2 | 4,500 | 0.145 (0%) |
POS-CU,4634CU | 1 | 0 | 4,500 | 0.01 (0%) |
HUBLINE,7013 | 1 | 0 | 4,378 | 0.01 (0%) |
TIGER,7079 | 0 | 6 | 4,364 | 0.05 (0%) |
INIX,0094 | 0 | 3 | 4,364 | 0.045 (-10%) |
YKGI-WB,7020WB | 3 | 3 | 4,320 | 0.075 (66.67%) |
TA,4898 | 0 | 1 | 4,292 | 0.55 (-0.9%) |
HUAAN,2739 | 0 | 2 | 4,221 | 0.03 (0%) |
MTOUCHE,0092 | 1 | 0 | 4,190 | 0.15 (3.45%) |
SKPETROC16,521816 | 4 | 0 | 4,104 | 0.015 (0%) |
ARMADA-C11,521011 | 0 | 2 | 4,090 | 0.02 (0%) |
RSENA,5270 | 1 | 0 | 4,064 | 0.405 (-1.22%) |
ARMADA-C6,5210C6 | 2 | 0 | 4,000 | 0.02 (0%) |
UEMS-C20,514820 | 1 | 0 | 4,000 | 0.035 (16.67%) |
AEM,7146 | 0 | 1 | 4,000 | 0.105 (5%) |
INSTACO,0069 | 14 | 10 | 3,949 | 0.325 (3.17%) |
MYEG-CP,0138CP | 3 | 0 | 3,900 | 0.255 (6.25%) |
TMS,0060 | 1 | 1 | 3,869 | 0.065 (0%) |
FRONTKN,0128 | 1 | 1 | 3,839 | 0.165 (0%) |
MEXTER-WA,0075WA | 1 | 0 | 3,800 | 0.015 (0%) |
DGB,0152 | 0 | 1 | 3,780 | 0.05 (0%) |
MARCO,3514 | 0 | 2 | 3,687 | 0.16 (6.67%) |
IDMENSN-WA,0174WA | 0 | 3 | 3,570 | 0.025 (0%) |
CIMB,1023 | 1 | 1 | 3,568 | 4.67 (-1.48%) |
MINETEC,7219 | 3 | 1 | 3,500 | 0.09 (0%) |
DNONCE,7114 | 5 | 0 | 3,495 | 0.21 (0%) |
SUNCON-CB,5263CB | 1 | 0 | 3,490 | 0.13 (-16.13%) |
KANGER-WA,0170WA | 2 | 1 | 3,414 | 0.135 (3.85%) |
XOX,0165 | 0 | 1 | 3,401 | 0.125 (0%) |
YNHPROP,3158 | 1 | 0 | 3,385 | 1.97 (-1.01%) |
KBUNAI-WC,3115WC | 0 | 1 | 3,365 | 0.015 (0%) |
UTOPIA,0140 | 3 | 1 | 3,260 | 0.035 (0%) |
MAYBANK,1155 | 1 | 0 | 3,249 | 8.93 (0.34%) |
THHEAVY,7206 | 0 | 1 | 3,203 | 0.13 (0%) |
MSPORTS-WA,5150WA | 0 | 2 | 3,174 | 0.01 (0%) |
CSL,5214 | 1 | 0 | 3,155 | 0.1 (5.26%) |
CMSB-CM,2852CM | 1 | 0 | 3,150 | 0.01 (100%) |
PBBANK,1295 | 0 | 1 | 3,147 | 18.7 (0%) |
MSPORTS,5150 | 0 | 1 | 3,146 | 0.04 (14.29%) |
SGB,7165 | 0 | 1 | 3,136 | 0.9 (-11.76%) |
TEKSENG,7200 | 0 | 1 | 3,090 | 1.24 (1.64%) |
ASIABIO,0150 | 1 | 0 | 3,000 | 0.045 (0%) |
FOCUS-WB,0116WB | 1 | 0 | 3,000 | 0.015 (50%) |
BIMB,5258 | 1 | 0 | 3,000 | 3.85 (-1.53%) |
LIONIND,4235 | 1 | 0 | 3,000 | 0.43 (3.61%) |
BORNOIL-WC,7036WC | 0 | 1 | 3,000 | 0.085 (0%) |
MINETEC-WA,7219WA | 0 | 1 | 3,000 | 0.03 (0%) |
Quantitative Analysis - High Volume in Single Transaction on 29/04/2016
Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|
Quantitative Data - Potential Dividen Stock on Next 20 Days
Following data are from previous
year.
Date |
Company |
Dividen%(sen) |
---|---|---|
29/04/16 06:40PM |
APM,5015 | 2.36(-) |
29/04/16 06:40PM |
KNUSFOR,5035 | 2.69(-) |
29/04/16 06:40PM |
MAYBULK,5077 | 0.84(-) |
29/04/16 06:40PM |
ENGTEX,5056 | 1.01(-) |
29/04/16 06:40PM |
MPI,3867 | 1.98(-) |
29/04/16 06:40PM |
RGB,0037 | 1.18(-) |
29/04/16 06:40PM |
MMCCORP,2194 | 1.3(-) |
29/04/16 06:40PM |
HUMEIND,5000 | 0.83(-) |
30/04/16 01:00PM |
TENAGA,5347 | 0.69(-) |
30/04/16 03:40PM |
CARLSBG,2836 | 4.69(-) |
30/04/16 05:45PM |
KSSC,5192 | 3.77(-) |
30/04/16 06:34PM |
EWEIN,7249 | 0.61(-) |
30/04/16 06:34PM |
CVIEW,5049 | 1.12(-) |
30/04/16 07:17PM |
TONGHER,5010 | 2.82(-) |
05/05/16 09:00AM |
TM,4863 | 1.8(-) |
05/05/16 09:00AM |
AIRPORT,5014 | 0.53(-) |
05/05/16 09:00AM |
FITTERS,9318 | 0.92(-) |
05/05/16 05:20PM |
PBA,5041 | 1.74(-) |
05/05/16 05:20PM |
MBL,5152 | 2.48(-) |
05/05/16 05:46PM |
MANULFE,1058 | 3.28(-) |
05/05/16 06:37PM |
HARTA,5168 | 0.36(-) |
05/05/16 06:49PM |
F&N,3689 | 1.19(-) |
05/05/16 06:49PM |
MMODE,0059 | 1.11(-) |
05/05/16 06:49PM |
ANNJOO,6556 | 0.97(-) |
06/05/16 05:35PM |
PMBTECH,7172 | 1.06(-) |
06/05/16 06:18PM |
INCKEN,2607 | 1.51(-) |
06/05/16 06:18PM |
PMETAL,8869 | 1.05(-) |
06/05/16 06:18PM |
FAREAST,5029 | 2.41(-) |
07/05/16 01:05PM |
GENM,4715 | 0.79(-) |
07/05/16 01:15PM |
GENP,2291 | 0.4(-) |
07/05/16 01:20PM |
GENTING,3182 | 0.33(-) |
07/05/16 05:10PM |
DAIBOCI,8125 | 0.81(-) |
08/05/16 05:15PM |
MSM,5202 | 2.68(-) |
08/05/16 05:15PM |
TSH,9059 | 1.11(-) |
08/05/16 05:57PM |
ATLAN,7048 | 2.11(-) |
08/05/16 05:57PM |
NHFATT,7060 | 2.69(-) |
11/05/16 05:50PM |
PETDAG,5681 | 0.55(-) |
12/05/16 12:45PM |
MATRIX,5236 | 13(-) |
12/05/16 05:20PM |
SOLID,5242 | 0.67(-) |
12/05/16 05:55PM |
PETGAS,6033 | 0.63(-) |
12/05/16 07:04PM |
DIALOG,7277 | 0.62(-) |
13/05/16 06:32PM |
TEKSENG,7200 | 1.92(-) |
13/05/16 06:32PM |
NCB,5509 | 1.74(-) |
14/05/16 05:05PM |
MINTYE,5886 | 2.14(-) |
14/05/16 05:52PM |
P&O,6009 | 0.55(-) |
14/05/16 05:53PM |
CENTURY,7117 | 1.18(-) |
14/05/16 06:57PM |
INARI,0166 | 0.63(-) |
15/05/16 09:00AM |
ORIENT,4006 | 0.25(-) |
15/05/16 09:00AM |
ORIENT,4006 | 0.75(-) |
15/05/16 09:00AM |
FREIGHT,7210 | 0.96(-) |
15/05/16 09:00AM |
AMWAY,6351 | 0.93(-) |
15/05/16 09:00AM |
ENCORP-LA,6076LA | 3.82(-) |
15/05/16 09:00AM |
PTARAS,9598 | 1.72(-) |
15/05/16 09:00AM |
HEKTAR,5121 | 1.71(-) |
15/05/16 05:20PM |
FCW,2755 | 3.7(-) |
18/05/16 05:15PM |
ASTRO,6399 | 0.63(-) |
18/05/16 05:40PM |
APEX,5088 | 3.47(-) |
18/05/16 06:30PM |
ARMADA,5210 | 1.29(-) |
18/05/16 06:30PM |
PHARMA,7081 | 1.01(-) |
19/05/16 05:45PM |
BPLANT,5254 | 1.47(-) |
19/05/16 06:20PM |
PADINI,7052 | 1.85(-) |
19/05/16 06:55PM |
ECONBHD,5253 | 1.29(-) |
19/05/16 07:13PM |
BARAKAH,7251 | 2.34(-) |
20/05/16 05:05PM |
BKAWAN,1899 | 0.83(-) |
20/05/16 05:29PM |
RUBEREX,7803 | 2.13(-) |
20/05/16 05:45PM |
KLK,2445 | 0.67(-) |
20/05/16 06:41PM |
LAFMSIA,3794 | 0.84(-) |
20/05/16 07:13PM |
AXIATA,6888 | 2.08(-) |
21/05/16 05:20PM |
MUDA,3883 | 2.05(-) |
21/05/16 06:02PM |
SURIA,6521 | 1.69(-) |
21/05/16 06:02PM |
ADVPKG,9148 | 2.47(-) |
21/05/16 06:49PM |
YTLREIT,5109 | 1.77(-) |
21/05/16 06:49PM |
SAPRES,4596 | 2.72(-) |
21/05/16 06:49PM |
FARLIM,6041 | 8.06(-) |
21/05/16 06:49PM |
OFI,7107 | 0.83(-) |
21/05/16 06:49PM |
FAJAR,7047 | 2.87(-) |
21/05/16 07:10PM |
TEXCYCL,0089 | 0.45(-) |
22/05/16 12:45PM |
UNIMECH,7091 | 3.21(-) |
22/05/16 01:20PM |
BPPLAS,5100 | 2.15(-) |
22/05/16 05:10PM |
ORNA,5065 | 2(-) |
22/05/16 05:10PM |
FGV,5222 | 1.91(-) |
22/05/16 05:54PM |
SUPERMX,7106 | 1.52(-) |
22/05/16 05:54PM |
EPMB,7773 | 2.56(-) |
22/05/16 05:54PM |
INSAS-PA,3379PA | 4.49(-) |
22/05/16 05:54PM |
CICB,8052 | 1.58(-) |
22/05/16 06:42PM |
PRESTAR,9873 | 3.88(-) |
22/05/16 06:42PM |
PRKCORP,8346 | 9.62(-) |
22/05/16 06:42PM |
JOBST,0058 | 0.31(-) |
22/05/16 06:42PM |
SAMCHEM,5147 | 3.47(-) |
25/05/16 08:22AM |
MAHSING,8583 | 3.1(-) |
25/05/16 08:22AM |
KIMLUN,5171 | 2.95(-) |
25/05/16 08:22AM |
SEEHUP-LA,7053LA | 1.24(-) |
25/05/16 08:22AM |
TSRCAP,5042 | 1.22(-) |
25/05/16 08:22AM |
LIIHEN,7089 | 1.47(-) |
25/05/16 08:22AM |
SCC,0158 | 4.26(-) |
25/05/16 08:22AM |
SCICOM,0099 | 0.95(-) |
25/05/16 08:22AM |
BPURI,5932 | 3.74(-) |
25/05/16 08:22AM |
SIGN,7246 | 1.68(-) |
25/05/16 08:23AM |
BSTEAD,2771 | 1.14(-) |
26/05/16 01:05PM |
HLFG,1082 | 1.55(-) |
26/05/16 05:40PM |
PRIVA,0123 | 0.76(-) |
26/05/16 05:41PM |
HAPSENG,3034 | 2.07(-) |
26/05/16 05:41PM |
IJMPLNT,2216 | 1.72(-) |
26/05/16 06:45PM |
FUTUTEC,7161 | 1.83(-) |
26/05/16 06:45PM |
IJM,3336 | 1.58(-) |
26/05/16 06:45PM |
EFORCE,0065 | 1.52(-) |
27/05/16 01:05PM |
AFG,2488 | 1.37(-) |
27/05/16 05:10PM |
PRTASCO,5070 | 2.17(-) |
27/05/16 05:41PM |
IFCAMSC,0023 | 0.67(-) |
27/05/16 05:41PM |
MALAKOF,5264 | 1.72(-) |
27/05/16 05:41PM |
LIIHEN,7089 | 0.96(-) |
27/05/16 05:41PM |
CRESBLD,8591 | 3.22(-) |
27/05/16 05:41PM |
VITROX,0097 | 1.01(-) |
27/05/16 05:41PM |
VITROX,0097 | 0.14(-) |
27/05/16 06:36PM |
MIKROMB,0112 | 1.2(-) |
27/05/16 06:36PM |
ASB,1481 | 1.67(-) |
27/05/16 06:36PM |
SHL,6017 | 2.95(-) |
27/05/16 06:36PM |
TAANN,5012 | 2.65(-) |
27/05/16 06:37PM |
BTECH,0011 | 1.97(-) |
27/05/16 06:37PM |
HEVEA,5095 | 0.79(-) |
27/05/16 07:04PM |
PRESBHD,5204 | 0.3(-) |
28/05/16 09:00AM |
NSOP,2038 | 0.62(-) |
28/05/16 05:15PM |
ENGKAH,7149 | 1.75(-) |
28/05/16 05:37PM |
MARCO,3514 | 1.18(-) |
28/05/16 05:38PM |
SJC,9431 | 1.22(-) |
28/05/16 05:38PM |
ULICORP,7133 | 1(-) |
28/05/16 05:39PM |
YEELEE,5584 | 1.67(-) |
28/05/16 05:39PM |
SMISCOR,7132 | 3.27(-) |
28/05/16 05:39PM |
SEACERA,7073 | 3.82(-) |
28/05/16 05:39PM |
MAGNUM,3859 | 1.85(-) |
28/05/16 06:34PM |
UPA,7757 | 4.44(-) |
28/05/16 06:35PM |
YSPSAH,7178 | 3.14(-) |
28/05/16 06:35PM |
JOHOTIN,7167 | 2.23(-) |
28/05/16 06:35PM |
Y&G,7003 | 6.41(-) |
28/05/16 06:35PM |
KGB,0151 | 2.63(-) |
28/05/16 06:35PM |
HARISON,5008 | 4.3(-) |
28/05/16 06:35PM |
CAREPLS,0163 | 0.38(-) |
28/05/16 06:35PM |
JOBST,0058 | 1.66(-) |
28/05/16 06:35PM |
YOCB,5159 | 2.26(-) |
28/05/16 06:35PM |
GLOMAC,5020 | 2.11(-) |
28/05/16 06:35PM |
SENDAI,5205 | 1.75(-) |
28/05/16 06:35PM |
HIL,8443 | 1.76(-) |
28/05/16 06:35PM |
WELLCAL,7231 | 1.33(-) |
28/05/16 06:35PM |
SALCON,8567 | 3.53(-) |
28/05/16 07:20PM |
XINGHE,0095 | 2.86(-) |
28/05/16 07:21PM |
KPJ,5878 | 0.41(-) |
28/05/16 07:22PM |
MEDIAC,5090 | 2.84(-) |
28/05/16 07:22PM |
AMFIRST,5120 | 2.61(-) |
28/05/16 07:22PM |
FAVCO,7229 | 4.29(-) |
28/05/16 07:22PM |
MUHIBAH,5703 | 1.63(-) |
28/05/16 07:23PM |
WANGZNG,7203 | 5(-) |
28/05/16 07:23PM |
TGUAN,7034 | 2.01(-) |
28/05/16 07:23PM |
GBH,3611 | 2(-) |
28/05/16 07:23PM |
IRETEX-LA,7183LA | 1.78(-) |
28/05/16 07:23PM |
IQGROUP,5107 | 1.45(-) |
28/05/16 07:23PM |
TOMYPAK,7285 | 0.85(-) |
28/05/16 07:23PM |
A&M,5959 | 1.57(-) |
29/05/16 09:00AM |
TAGB,5158 | 3.17(-) |
29/05/16 12:45PM |
KEN,7323 | 2.65(-) |
29/05/16 01:29PM |
AHEALTH,7090 | 1.52(-) |
29/05/16 05:10PM |
CBIP,7076 | 1.48(-) |
29/05/16 05:39PM |
CEPAT,8982 | 2.53(-) |
29/05/16 05:39PM |
MHC,5026 | 2.07(-) |
29/05/16 06:34PM |
PWROOT,7237 | 2.14(-) |
29/05/16 06:34PM |
ARREIT,5127 | 1.53(-) |
29/05/16 06:34PM |
CIMBA40,0822EA | 3.46(-) |
29/05/16 07:34PM |
TA,4898 | 2.71(-) |
29/05/16 07:34PM |
BIPORT,5032 | 0.86(-) |
29/05/16 07:34PM |
ABFMY1,0800EA | 1.58(-) |
29/05/16 07:34PM |
FBMKLCI-EA,0820EA | 0.27(-) |
01/06/16 12:40PM |
DSONIC,5216 | 0.99(-) |
01/06/16 01:00PM |
GOPENG,2135 | 2.86(-) |
01/06/16 05:40PM |
KENANGA,6483 | 1.44(-) |
02/06/16 05:15PM |
KELADI,6769 | 0.68(-) |
03/06/16 05:10PM |
JCY,5161 | 1.71(-) |
03/06/16 05:15PM |
KARYON,0054 | 1.9(-) |
03/06/16 06:40PM |
UOADEV,5200 | 5.91(-) |
04/06/16 06:05PM |
EATECH,5259 | 0.94(-) |
04/06/16 07:13PM |
SOP,5126 | 1.11(-) |
05/06/16 05:15PM |
GKENT,3204 | 1.86(-) |
05/06/16 05:35PM |
SAPIND,7811 | 2.73(-) |
Subscribe to:
Posts (Atom)