Quantitative Analysis - High Volume in Single Transaction on 19/08/2014
Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
| PDZ,6254 |
145 |
77 |
5,000 |
0.375 (19.05%) |
| SUMATEC,1201 |
118 |
77 |
5,000 |
0.61 (3.39%) |
| KBUNAI,3115 |
55 |
22 |
5,000 |
0.105 (16.67%) |
| ASIAPAC,4057 |
43 |
9 |
5,000 |
0.34 (9.68%) |
| DBE,7179 |
38 |
36 |
5,000 |
0.08 (14.29%) |
| NEXGRAM-WA,0096WA |
23 |
5 |
5,000 |
0.065 (8.33%) |
| UTOPIA,0140 |
11 |
7 |
5,000 |
0.06 (9.09%) |
| LUSTER-WA,5068WA |
10 |
3 |
5,000 |
0.07 (0%) |
| E&O,3417 |
4 |
3 |
5,000 |
2.95 (-0.34%) |
| SINOTOP,8532 |
4 |
2 |
5,000 |
0.08 (6.67%) |
| COMPUGT,5037 |
3 |
25 |
5,000 |
0.06 (0%) |
| FLONIC,0109 |
3 |
3 |
5,000 |
0.1 (-4.76%) |
| PARKSON,5657 |
3 |
0 |
5,000 |
2.87 (-1.03%) |
| AXIATA,6888 |
2 |
4 |
5,000 |
6.95 (-0.14%) |
| DIALOG,7277 |
2 |
3 |
5,000 |
1.79 (0.56%) |
| TIGER-WB,7079WB |
2 |
2 |
5,000 |
0.055 (0%) |
| PBBANK,1295 |
2 |
0 |
5,000 |
19.34 (0.52%) |
| AFG,2488 |
2 |
0 |
5,000 |
5 (0.4%) |
| IOICORP,1961 |
1 |
3 |
5,000 |
4.99 (0%) |
| CAP-WA,5229WA |
1 |
1 |
5,000 |
0.07 (7.69%) |
| SPSETIA,8664 |
1 |
1 |
5,000 |
3.55 (0.57%) |
| INSAS,3379 |
1 |
0 |
5,000 |
1.29 (-0.77%) |
| MAXIS,6012 |
0 |
6 |
5,000 |
6.59 (0.3%) |
| IJMPLNT,2216 |
0 |
6 |
5,000 |
3.64 (0%) |
| MISC,3816 |
0 |
1 |
5,000 |
6.89 (0.58%) |
| ASIABIO-WA,0150WA |
7 |
1 |
4,999 |
0.075 (-6.25%) |
| MAS,3786 |
0 |
67 |
4,997 |
0.255 (0%) |
| AT,0072 |
7 |
6 |
4,995 |
0.105 (10.53%) |
| GLOTEC,5220 |
36 |
36 |
4,994 |
0.105 (0%) |
| XDL,5156 |
3 |
3 |
4,989 |
0.19 (0%) |
| MARCO,3514 |
72 |
25 |
4,984 |
0.235 (14.63%) |
| GPA,7096 |
17 |
17 |
4,974 |
0.18 (0%) |
| SYMPHNY,0016 |
15 |
5 |
4,966 |
0.25 (11.11%) |
| JADI,7223 |
7 |
5 |
4,965 |
0.185 (-2.63%) |
| BJCORP,3395 |
2 |
8 |
4,963 |
0.505 (1%) |
| TALAMT,2259 |
151 |
49 |
4,960 |
0.135 (3.85%) |
| HAPSENG,3034 |
3 |
1 |
4,960 |
3.69 (1.1%) |
| WINTONI,0141 |
30 |
17 |
4,959 |
0.075 (7.14%) |
| TAKASO,7071 |
32 |
8 |
4,956 |
0.37 (2.78%) |
| INGENCO,0034 |
7 |
3 |
4,954 |
0.09 (0%) |
| FRONTKN,0128 |
26 |
18 |
4,950 |
0.19 (5.56%) |
| LUSTER,5068 |
87 |
28 |
4,948 |
0.13 (4%) |
| ETITECH,0118 |
40 |
7 |
4,928 |
0.1 (17.65%) |
| AMEDIA,0159 |
9 |
1 |
4,913 |
0.09 (0%) |
| CME,7018 |
6 |
2 |
4,908 |
0.105 (10.53%) |
| SANICHI-WB,0133WB |
1 |
4 |
4,900 |
0.08 (0%) |
| FOCUSP,0157 |
0 |
2 |
4,900 |
0.345 (4.55%) |
| HUBLINE,7013 |
1 |
4 |
4,892 |
0.045 (-10%) |
| IFCAMSC,0023 |
0 |
2 |
4,885 |
0.27 (-1.82%) |
| FRONTKN-WA,0128WA |
10 |
12 |
4,881 |
0.085 (6.25%) |
| EAH-WB,0154WB |
3 |
2 |
4,868 |
0.095 (-5%) |
| SANICHI,0133 |
1 |
13 |
4,848 |
0.12 (-4%) |
| NEXGRAM,0096 |
16 |
12 |
4,846 |
0.135 (3.85%) |
| YNHPROP,3158 |
0 |
5 |
4,846 |
2.08 (0.48%) |
| ASIABIO,0150 |
10 |
4 |
4,839 |
0.12 (4.35%) |
| JCY,5161 |
0 |
1 |
4,837 |
0.725 (0%) |
| SUMATEC-WB,1201WB |
11 |
9 |
4,823 |
0.545 (3.81%) |
| DGSB,0131 |
1 |
5 |
4,821 |
0.08 (-5.88%) |
| NEXGRAM-WC,0096WC |
13 |
6 |
4,809 |
0.065 (8.33%) |
| EAH,0154 |
20 |
11 |
4,801 |
0.18 (-2.7%) |
| ZELAN,2283 |
5 |
0 |
4,800 |
0.43 (1.18%) |
| HWGB,9601 |
1 |
1 |
4,775 |
0.205 (-2.38%) |
| SONA-WA,5241WA |
14 |
12 |
4,774 |
0.26 (-1.89%) |
| HUAAN,2739 |
3 |
1 |
4,764 |
0.155 (0%) |
| APFT,5194 |
1 |
2 |
4,763 |
0.185 (2.78%) |
| INFOTEC,0024 |
2 |
3 |
4,758 |
0.24 (4.35%) |
| DVM,0036 |
2 |
2 |
4,745 |
0.075 (7.14%) |
| JADI-WA,7223WA |
7 |
16 |
4,733 |
0.06 (-7.69%) |
| YFG-WA,7122WA |
5 |
4 |
4,720 |
0.06 (33.33%) |
| DBE-WA,7179WA |
8 |
3 |
4,716 |
0.04 (14.29%) |
| SEG,9792 |
2 |
0 |
4,713 |
1.46 (0.69%) |
| DAYA,0091 |
9 |
4 |
4,710 |
0.315 (0%) |
| AT-WA,0072WA |
1 |
3 |
4,665 |
0.065 (18.18%) |
| CSL,5214 |
18 |
0 |
4,663 |
0.135 (12.5%) |
| KNM,7164 |
3 |
1 |
4,662 |
1.05 (0%) |
| KBUNAI-WC,3115WC |
19 |
18 |
4,638 |
0.04 (33.33%) |
| SCOMI,7158 |
1 |
0 |
4,638 |
0.425 (-1.16%) |
| MINETEC,7219 |
20 |
2 |
4,636 |
0.15 (7.14%) |
| MULPHA,3905 |
11 |
3 |
4,633 |
0.515 (5.1%) |
| EAH-WA,0154WA |
0 |
2 |
4,631 |
0.04 (0%) |
| YFG,7122 |
3 |
1 |
4,606 |
0.125 (8.7%) |
| EKA-WA,7182WA |
2 |
4 |
4,600 |
0.055 (0%) |
| CONNECT,0102 |
2 |
0 |
4,600 |
0.225 (9.76%) |
| XDL-WA,5156WA |
1 |
8 |
4,600 |
0.035 (0%) |
| WINTONI-WA,0141WA |
3 |
5 |
4,513 |
0.045 (28.57%) |
| AMEDIA-WA,0159WA |
0 |
3 |
4,508 |
0.04 (-11.11%) |
| NICORP,4464 |
1 |
1 |
4,461 |
0.125 (-3.85%) |
| PALETTE,0005 |
5 |
0 |
4,432 |
0.07 (16.67%) |
| SKPETRO,5218 |
2 |
0 |
4,397 |
4.12 (0%) |
| IRIS,0010 |
0 |
2 |
4,393 |
0.42 (1.2%) |
| INSTACO-WB,0069WB |
1 |
1 |
4,385 |
0.12 (-4%) |
| HOVID-WB,7213WB |
2 |
0 |
4,287 |
0.295 (3.51%) |
| XINGHE,0095 |
4 |
8 |
4,220 |
0.25 (2.04%) |
| PALETTE-WA,0005WA |
0 |
1 |
4,203 |
0.03 (20%) |
| DVM-WA,0036WA |
3 |
0 |
4,200 |
0.035 (0%) |
| IRIS-WB,0010WB |
3 |
0 |
4,174 |
0.295 (0%) |
| SONA,5241 |
1 |
4 |
4,115 |
0.51 (0%) |
| PWORTH,7123 |
1 |
0 |
4,074 |
0.225 (-2.17%) |
| SUMATEC-WA,1201WA |
1 |
2 |
4,073 |
0.545 (3.81%) |
| LUSTER-WB,5068WB |
4 |
1 |
4,000 |
0.075 (7.14%) |
| BORNOIL,7036 |
4 |
1 |
4,000 |
0.59 (-2.48%) |
| PERWAJA,5146 |
2 |
1 |
3,973 |
0.17 (0%) |
| TIGER,7079 |
0 |
1 |
3,950 |
0.14 (-3.45%) |
| KNM-WA,7164WA |
1 |
3 |
3,911 |
0.38 (0%) |
| CONNECT-WA,0102WA |
0 |
3 |
3,885 |
0.16 (10.34%) |
| OLYMPIA,3018 |
6 |
0 |
3,858 |
0.185 (8.82%) |
| TANCO,2429 |
3 |
0 |
3,827 |
0.17 (3.03%) |
| TAKASO-WB,7071WB |
1 |
2 |
3,821 |
0.14 (0%) |
| MRCB-WA,1651WA |
0 |
1 |
3,792 |
0.275 (-3.51%) |
| CSL-WA,5214WA |
4 |
1 |
3,746 |
0.04 (0%) |
| MTRONIC,0043 |
2 |
0 |
3,690 |
0.11 (4.76%) |
| MTOUCHE-WA,0092WA |
0 |
1 |
3,655 |
0.05 (0%) |
| SAMUDRA-WA,7185WA |
2 |
0 |
3,600 |
0.29 (16%) |
| PRIVA,0123 |
0 |
1 |
3,547 |
0.15 (3.45%) |
| TMS,0060 |
2 |
2 |
3,540 |
0.07 (0%) |
| RA,0110 |
0 |
2 |
3,519 |
0.045 (-10%) |
| MPAY,0156 |
1 |
0 |
3,500 |
0.275 (-1.79%) |
| AMBANK,1015 |
0 |
1 |
3,490 |
7.15 (0%) |
| MEDAINC-WB,5040WB |
0 |
1 |
3,473 |
0.155 (-3.13%) |
| TAGB,5158 |
0 |
1 |
3,384 |
0.41 (-1.2%) |
| SCN,0135 |
0 |
1 |
3,353 |
0.125 (-3.85%) |
| KINSTEL,5060 |
0 |
1 |
3,326 |
0.27 (-1.82%) |
| GPACKET-WA,0082WA |
1 |
0 |
3,180 |
0.005 (0%) |
| FOCUS-WB,0116WB |
2 |
0 |
3,000 |
0.05 (25%) |
| PA,7225 |
1 |
1 |
3,000 |
0.14 (0%) |
| ZELAN-WA,2283WA |
1 |
0 |
3,000 |
0.335 (3.08%) |
| SUNZEN,0148 |
1 |
0 |
3,000 |
0.45 (3.45%) |
| ASB,1481 |
1 |
0 |
3,000 |
0.23 (-2.13%) |
| AWC,7579 |
1 |
0 |
3,000 |
0.3 (3.45%) |
| HUBLINE-WA,7013WA |
1 |
0 |
3,000 |
0.02 (33.33%) |
| GAMUDA,5398 |
0 |
1 |
3,000 |
4.92 (0.41%) |
| HOVID,7213 |
0 |
1 |
3,000 |
0.425 (1.19%) |
| ASUPREM,7070 |
0 |
1 |
3,000 |
0.165 (-5.71%) |
| IDMENSN,0174 |
0 |
1 |
3,000 |
0.14 (3.7%) |
| TMS-WA,0060WA |
0 |
1 |
3,000 |
0.045 (12.5%) |
| MKLAND,8893 |
0 |
1 |
3,000 |
0.5 (-1.96%) |
| INSTACO,0069 |
0 |
1 |
3,000 |
0.25 (-1.96%) |
| THHEAVY,7206 |
0 |
1 |
3,000 |
0.915 (1.67%) |
No comments:
Post a Comment