Friday, May 9, 2014

Quantitative Analysis - High Volume in Single Transaction on 09/05/2014


Name

No. Buy Transaction(Volume>3000)

No. Sell Transaction(Volume>3000)

Max Volume

Price

HUBLINE,7013 58 11 5,000 0.045 (0%)
MAYBANK,1155 8 0 5,000 9.84 (0.31%)
IDMENSN,0174 6 0 5,000 0.18 (0%)
TM,4863 5 0 5,000 6.19 (1.81%)
TENAGA,5347 4 8 5,000 12 (0.33%)
ETITECH,0118 4 1 5,000 0.11 (0%)
IFCAMSC,0023 3 2 5,000 0.115 (4.55%)
DIGI,6947 2 0 5,000 5.55 (0.73%)
ALAQAR,5116 2 0 5,000 1.4 (0.72%)
VASTALX,7251 1 2 5,000 1.71 (-1.72%)
LUSTER-WB,5068WB 1 1 5,000 0.055 (-8.33%)
BURSA,1818 1 0 5,000 7.6 (0%)
DRBHCOM,1619 0 6 5,000 2.43 (0%)
AMBANK,1015 0 3 5,000 7.16 (-0.14%)
INSAS,3379 0 2 5,000 1.23 (-0.81%)
BIMB,5258 0 2 5,000 4.1 (1.49%)
PMETAL,8869 0 2 5,000 3.48 (6.1%)
EDEN,7471 0 1 5,000 0.34 (-2.86%)
COMPUGT,5037 2 0 4,999 0.045 (-10%)
TMS,0060 1 0 4,999 0.06 (-7.69%)
HUBLINE-WA,7013WA 0 3 4,999 0.02 (33.33%)
PDZ,6254 82 41 4,997 0.18 (-2.7%)
CAP,5229 0 2 4,991 0.325 (0%)
DIGISTA,0029 0 2 4,953 0.295 (7.27%)
INGENCO,0034 0 2 4,949 0.07 (0%)
MAS,3786 13 9 4,941 0.21 (-4.55%)
TRINITY,2259 57 9 4,931 0.095 (-5%)
KEYWEST,0095 2 0 4,925 0.25 (-1.96%)
BJCORP,3395 0 3 4,896 0.5 (-0.99%)
GPA,7096 15 0 4,894 0.14 (7.69%)
DAYA,0091 4 3 4,884 0.34 (0%)
RA,0110 0 7 4,883 0.045 (12.5%)
PMHLDG,1287 2 5 4,880 0.115 (0%)
ENCORP,6076 3 0 4,850 1.61 (5.23%)
UTOPIA,0140 7 0 4,830 0.065 (0%)
ASIAPAC,4057 3 1 4,795 0.27 (3.85%)
NICORP,4464 12 7 4,792 0.13 (13.04%)
TDEX,0132 4 1 4,721 0.225 (-2.17%)
LUSTER,5068 1 3 4,700 0.105 (0%)
CSL,5214 3 3 4,624 0.13 (0%)
HARTA,5168 1 0 4,603 5.74 (-2.21%)
FITTERS,9318 0 1 4,550 0.975 (-0.51%)
AT,0072 0 5 4,522 0.08 (6.67%)
WINSUN,0141 0 3 4,500 0.05 (0%)
LUSTER-WA,5068WA 0 2 4,500 0.055 (-8.33%)
CME,7018 2 2 4,499 0.075 (-16.67%)
SKPRES-WA,7155WA 4 0 4,410 0.08 (0%)
IRIS,0010 1 1 4,379 0.425 (-1.16%)
BIOOSMO,7243 0 1 4,348 0.155 (-6.06%)
IDEAL,0081 1 2 4,300 0.305 (-1.61%)
SOLUTN,0093 3 1 4,260 0.15 (-3.23%)
UNISEM-WA,5005WA 1 1 4,250 0.145 (-3.33%)
SUMATEC,1201 7 2 4,194 0.275 (1.85%)
NEXTNAT-WA,0096WA 1 2 4,162 0.05 (0%)
PMIND,4103 1 0 4,150 0.055 (0%)
YTL,4677 1 0 4,078 1.65 (0.61%)
SYMPHNY,0016 2 1 4,000 0.265 (0%)
TIGER,7079 2 0 4,000 0.145 (3.57%)
INFOTEC,0024 2 0 4,000 0.25 (-1.96%)
MQTECH,0070 1 0 4,000 0.12 (-4%)
EXTOL,0119 1 0 4,000 0.265 (-5.36%)
ZELAN,2283 0 1 4,000 0.255 (2%)
SIME,4197 2 0 3,956 9.48 (0%)
KBUNAI,3115 0 2 3,952 0.095 (5.56%)
TMS-WA,0060WA 0 1 3,914 0.035 (-12.5%)
LBS,5789 1 0 3,909 1.74 (0%)
KNM-WA,7164WA 0 2 3,884 0.33 (0%)
SMARTAG,0169 1 0 3,876 0.125 (4.17%)
EAH,0154 0 2 3,850 0.185 (0%)
MARCO,3514 0 5 3,800 0.155 (-3.13%)
MAHSING,8583 1 0 3,710 2.29 (1.33%)
OVERSEA,0153 1 0 3,500 0.175 (-2.78%)
IFCAMSC-WA,0023WA 0 1 3,500 0.05 (-9.09%)
XDL,5156 0 2 3,490 0.215 (-2.27%)
SILKHLD,5078 1 0 3,410 0.77 (16.67%)
BIOSIS-WA,7193WA 0 1 3,342 0.025 (0%)
TIMECOM,5031 0 1 3,309 4.05 (2.27%)
DBE,7179 0 1 3,300 0.065 (0%)
ASTRO,6399 2 0 3,258 3.3 (-0.3%)
XDL-WA,5156WA 1 0 3,208 0.04 (0%)
HARVEST,9342 1 3 3,160 0.29 (20.83%)
CSL-WA,5214WA 0 1 3,041 0.03 (0%)
HEXAGON,7455 1 1 3,000 0.01 (0%)
DGSB,0131 0 1 3,000 0.055 (0%)

No comments:

Post a Comment