Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
HUBLINE,7013 | 58 | 11 | 5,000 | 0.045 (0%) |
MAYBANK,1155 | 8 | 0 | 5,000 | 9.84 (0.31%) |
IDMENSN,0174 | 6 | 0 | 5,000 | 0.18 (0%) |
TM,4863 | 5 | 0 | 5,000 | 6.19 (1.81%) |
TENAGA,5347 | 4 | 8 | 5,000 | 12 (0.33%) |
ETITECH,0118 | 4 | 1 | 5,000 | 0.11 (0%) |
IFCAMSC,0023 | 3 | 2 | 5,000 | 0.115 (4.55%) |
DIGI,6947 | 2 | 0 | 5,000 | 5.55 (0.73%) |
ALAQAR,5116 | 2 | 0 | 5,000 | 1.4 (0.72%) |
VASTALX,7251 | 1 | 2 | 5,000 | 1.71 (-1.72%) |
LUSTER-WB,5068WB | 1 | 1 | 5,000 | 0.055 (-8.33%) |
BURSA,1818 | 1 | 0 | 5,000 | 7.6 (0%) |
DRBHCOM,1619 | 0 | 6 | 5,000 | 2.43 (0%) |
AMBANK,1015 | 0 | 3 | 5,000 | 7.16 (-0.14%) |
INSAS,3379 | 0 | 2 | 5,000 | 1.23 (-0.81%) |
BIMB,5258 | 0 | 2 | 5,000 | 4.1 (1.49%) |
PMETAL,8869 | 0 | 2 | 5,000 | 3.48 (6.1%) |
EDEN,7471 | 0 | 1 | 5,000 | 0.34 (-2.86%) |
COMPUGT,5037 | 2 | 0 | 4,999 | 0.045 (-10%) |
TMS,0060 | 1 | 0 | 4,999 | 0.06 (-7.69%) |
HUBLINE-WA,7013WA | 0 | 3 | 4,999 | 0.02 (33.33%) |
PDZ,6254 | 82 | 41 | 4,997 | 0.18 (-2.7%) |
CAP,5229 | 0 | 2 | 4,991 | 0.325 (0%) |
DIGISTA,0029 | 0 | 2 | 4,953 | 0.295 (7.27%) |
INGENCO,0034 | 0 | 2 | 4,949 | 0.07 (0%) |
MAS,3786 | 13 | 9 | 4,941 | 0.21 (-4.55%) |
TRINITY,2259 | 57 | 9 | 4,931 | 0.095 (-5%) |
KEYWEST,0095 | 2 | 0 | 4,925 | 0.25 (-1.96%) |
BJCORP,3395 | 0 | 3 | 4,896 | 0.5 (-0.99%) |
GPA,7096 | 15 | 0 | 4,894 | 0.14 (7.69%) |
DAYA,0091 | 4 | 3 | 4,884 | 0.34 (0%) |
RA,0110 | 0 | 7 | 4,883 | 0.045 (12.5%) |
PMHLDG,1287 | 2 | 5 | 4,880 | 0.115 (0%) |
ENCORP,6076 | 3 | 0 | 4,850 | 1.61 (5.23%) |
UTOPIA,0140 | 7 | 0 | 4,830 | 0.065 (0%) |
ASIAPAC,4057 | 3 | 1 | 4,795 | 0.27 (3.85%) |
NICORP,4464 | 12 | 7 | 4,792 | 0.13 (13.04%) |
TDEX,0132 | 4 | 1 | 4,721 | 0.225 (-2.17%) |
LUSTER,5068 | 1 | 3 | 4,700 | 0.105 (0%) |
CSL,5214 | 3 | 3 | 4,624 | 0.13 (0%) |
HARTA,5168 | 1 | 0 | 4,603 | 5.74 (-2.21%) |
FITTERS,9318 | 0 | 1 | 4,550 | 0.975 (-0.51%) |
AT,0072 | 0 | 5 | 4,522 | 0.08 (6.67%) |
WINSUN,0141 | 0 | 3 | 4,500 | 0.05 (0%) |
LUSTER-WA,5068WA | 0 | 2 | 4,500 | 0.055 (-8.33%) |
CME,7018 | 2 | 2 | 4,499 | 0.075 (-16.67%) |
SKPRES-WA,7155WA | 4 | 0 | 4,410 | 0.08 (0%) |
IRIS,0010 | 1 | 1 | 4,379 | 0.425 (-1.16%) |
BIOOSMO,7243 | 0 | 1 | 4,348 | 0.155 (-6.06%) |
IDEAL,0081 | 1 | 2 | 4,300 | 0.305 (-1.61%) |
SOLUTN,0093 | 3 | 1 | 4,260 | 0.15 (-3.23%) |
UNISEM-WA,5005WA | 1 | 1 | 4,250 | 0.145 (-3.33%) |
SUMATEC,1201 | 7 | 2 | 4,194 | 0.275 (1.85%) |
NEXTNAT-WA,0096WA | 1 | 2 | 4,162 | 0.05 (0%) |
PMIND,4103 | 1 | 0 | 4,150 | 0.055 (0%) |
YTL,4677 | 1 | 0 | 4,078 | 1.65 (0.61%) |
SYMPHNY,0016 | 2 | 1 | 4,000 | 0.265 (0%) |
TIGER,7079 | 2 | 0 | 4,000 | 0.145 (3.57%) |
INFOTEC,0024 | 2 | 0 | 4,000 | 0.25 (-1.96%) |
MQTECH,0070 | 1 | 0 | 4,000 | 0.12 (-4%) |
EXTOL,0119 | 1 | 0 | 4,000 | 0.265 (-5.36%) |
ZELAN,2283 | 0 | 1 | 4,000 | 0.255 (2%) |
SIME,4197 | 2 | 0 | 3,956 | 9.48 (0%) |
KBUNAI,3115 | 0 | 2 | 3,952 | 0.095 (5.56%) |
TMS-WA,0060WA | 0 | 1 | 3,914 | 0.035 (-12.5%) |
LBS,5789 | 1 | 0 | 3,909 | 1.74 (0%) |
KNM-WA,7164WA | 0 | 2 | 3,884 | 0.33 (0%) |
SMARTAG,0169 | 1 | 0 | 3,876 | 0.125 (4.17%) |
EAH,0154 | 0 | 2 | 3,850 | 0.185 (0%) |
MARCO,3514 | 0 | 5 | 3,800 | 0.155 (-3.13%) |
MAHSING,8583 | 1 | 0 | 3,710 | 2.29 (1.33%) |
OVERSEA,0153 | 1 | 0 | 3,500 | 0.175 (-2.78%) |
IFCAMSC-WA,0023WA | 0 | 1 | 3,500 | 0.05 (-9.09%) |
XDL,5156 | 0 | 2 | 3,490 | 0.215 (-2.27%) |
SILKHLD,5078 | 1 | 0 | 3,410 | 0.77 (16.67%) |
BIOSIS-WA,7193WA | 0 | 1 | 3,342 | 0.025 (0%) |
TIMECOM,5031 | 0 | 1 | 3,309 | 4.05 (2.27%) |
DBE,7179 | 0 | 1 | 3,300 | 0.065 (0%) |
ASTRO,6399 | 2 | 0 | 3,258 | 3.3 (-0.3%) |
XDL-WA,5156WA | 1 | 0 | 3,208 | 0.04 (0%) |
HARVEST,9342 | 1 | 3 | 3,160 | 0.29 (20.83%) |
CSL-WA,5214WA | 0 | 1 | 3,041 | 0.03 (0%) |
HEXAGON,7455 | 1 | 1 | 3,000 | 0.01 (0%) |
DGSB,0131 | 0 | 1 | 3,000 | 0.055 (0%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Friday, May 9, 2014
Quantitative Analysis - High Volume in Single Transaction on 09/05/2014
Labels:
High Vol Single Transaction
No comments:
Post a Comment