Quantitative Analysis - High Volume in Single Transaction on 21/05/2014

Name	No. Buy Transaction(Volume>3000)	No. Sell Transaction(Volume>3000)	Max Volume	Price
UTOPIA,0140	57	74	5,000	0.06 (-7.69%)
MAS,3786	49	15	5,000	0.175 (6.06%)
PDZ,6254	25	28	5,000	0.17 (0%)
YTL,4677	12	3	5,000	1.77 (4.12%)
DESTINI,7212	11	16	5,000	0.65 (6.56%)
ETITECH,0118	6	12	5,000	0.12 (-11.11%)
AMBANK,1015	3	2	5,000	7.27 (-0.14%)
DAYA,0091	2	6	5,000	0.32 (-1.54%)
GENTING,3182	2	0	5,000	9.81 (0.51%)
TM,4863	2	0	5,000	6.5 (0%)
FRONTKN,0128	0	12	5,000	0.13 (4%)
IFCAMSC,0023	0	4	5,000	0.11 (0%)
CIMB,1023	0	2	5,000	7.36 (-0.27%)
GPRO,0045	0	1	5,000	0.055 (-8.33%)
LUSTER,5068	0	1	5,000	0.105 (0%)
BIOSIS,7193	8	15	4,999	0.105 (-16%)
CSL,5214	0	2	4,999	0.12 (-4%)
DIGISTA,0029	0	1	4,997	0.315 (1.61%)
HUBLINE,7013	3	20	4,988	0.05 (0%)
IHH,5225	1	0	4,974	4.15 (-0.24%)
SIME,4197	1	1	4,953	9.65 (-0.41%)
SKPRES,7155	9	15	4,909	0.395 (0%)
TDEX,0132	0	2	4,835	0.215 (2.38%)
KBUNAI,3115	0	3	4,830	0.095 (0%)
AFG,2488	1	0	4,802	4.45 (0%)
CME,7018	0	9	4,800	0.075 (-6.25%)
AMEDIA,0159	0	1	4,798	0.09 (0%)
NEXTNAT-WA,0096WA	0	2	4,782	0.045 (12.5%)
AXIATA,6888	2	0	4,709	6.93 (-0.29%)
SUMATEC,1201	0	8	4,708	0.265 (0%)
BJCORP,3395	10	4	4,640	0.495 (0%)
TENAGA,5347	1	0	4,628	12.2 (-0.65%)
NICORP,4464	0	3	4,500	0.12 (0%)
AGLOBAL,0020	0	2	4,500	0.075 (7.14%)
DBE,7179	0	1	4,500	0.065 (0%)
EDUSPEC,0107	0	1	4,498	0.285 (-1.72%)
IDMENSN,0174	2	4	4,451	0.18 (0%)
FLONIC,0109	0	1	4,450	0.07 (0%)
IDEAL,0081	1	5	4,401	0.325 (-1.52%)
ASB,1481	3	5	4,380	0.185 (0%)
ASB-LA,1481LA	1	0	4,346	0.095 (0%)
SKPRES-WA,7155WA	2	2	4,320	0.095 (11.76%)
ACOSTEC,7120	1	0	4,200	0.675 (-0.74%)
XDL,5156	2	1	4,186	0.205 (-2.38%)
CLIQ,5234	0	2	4,100	0.685 (-2.84%)
PMHLDG,1287	1	0	4,091	0.13 (0%)
GLOTEC,5220	2	0	4,084	0.055 (0%)
BIOOSMO,7243	0	2	4,052	0.155 (-3.13%)
HARVEST,9342	1	2	4,000	0.285 (-3.39%)
UMW,4588	1	0	4,000	10.76 (0%)
MQTECH,0070	0	1	4,000	0.115 (-4.17%)
GPACKET-WA,0082WA	0	1	4,000	0.02 (0%)
BIOSIS-WA,7193WA	1	6	3,988	0.03 (0%)
ARMADA,5210	1	0	3,855	3.9 (0%)
PCHEM,5183	1	0	3,780	6.79 (-0.29%)
SKPETRO,5218	1	0	3,727	4.25 (0.24%)
XDL-WA,5156WA	0	1	3,660	0.035 (-12.5%)
N2N-WA,0108WA	1	0	3,656	0.77 (12.41%)
KNM-WA,7164WA	1	1	3,625	0.325 (0%)
BJCORP-WB,3395WB	3	0	3,600	0.16 (0%)
CNOUHUA,5188	1	0	3,500	0.125 (0%)
INSTACO,0069	0	1	3,450	0.22 (0%)
DSCSOL,0152	0	2	3,445	0.11 (-8.33%)
MARCO,3514	0	1	3,420	0.155 (0%)
TECFAST,0084	0	1	3,419	0.24 (-2.04%)
KEYWEST,0095	0	1	3,350	0.26 (-3.7%)
MINETEC,7219	0	3	3,291	0.135 (0%)
PUC,0007	0	1	3,248	0.145 (-3.33%)
SEAL,4286	0	1	3,242	0.74 (0.68%)
OLYMPIA,3018	0	1	3,155	0.13 (-7.14%)
KUB,6874	1	0	3,098	0.53 (6%)
EAH-WA,0154WA	0	1	3,064	0.04 (14.29%)
AZRB,7078	1	0	3,025	0.71 (-0.7%)
AIRASIA,5099	2	0	3,000	2.45 (5.15%)
RA,0110	1	1	3,000	0.045 (12.5%)
SILKHLD,5078	1	0	3,000	0.885 (4.12%)
FRONTKN-WA,0128WA	1	0	3,000	0.04 (0%)
KNM,7164	1	0	3,000	0.74 (0.68%)
SYMPHNY,0016	0	1	3,000	0.245 (0%)
HHHCORP,0160	0	1	3,000	0.19 (0%)
EAH,0154	0	1	3,000	0.18 (0%)
AMEDIA-WA,0159WA	0	1	3,000	0.03 (-14.29%)