Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
PDZ,6254 | 55 | 88 | 5,000 | 0.155 (0%) |
KBUNAI,3115 | 55 | 42 | 5,000 | 0.095 (-5%) |
LUSTER-WA,5068WA | 18 | 7 | 5,000 | 0.06 (0%) |
LUSTER-LA,5068LA | 12 | 39 | 5,000 | 0.105 (5%) |
INGENCO,0034 | 6 | 0 | 5,000 | 0.075 (0%) |
WINSUN,0141 | 5 | 2 | 5,000 | 0.055 (0%) |
CIMB,1023 | 4 | 6 | 5,000 | 7.49 (-0.27%) |
ETITECH,0118 | 2 | 6 | 5,000 | 0.105 (-4.55%) |
AXIATA,6888 | 0 | 7 | 5,000 | 6.67 (0.3%) |
EAH,0154 | 0 | 4 | 5,000 | 0.19 (-7.32%) |
IJM,3336 | 0 | 4 | 5,000 | 6.39 (0%) |
RA,0110 | 0 | 3 | 5,000 | 0.04 (0%) |
FLONIC-WA,0109WA | 0 | 3 | 5,000 | 0.045 (-10%) |
TMS-WA,0060WA | 0 | 1 | 5,000 | 0.035 (0%) |
INFOTEC,0024 | 0 | 1 | 5,000 | 0.25 (-1.96%) |
LUSTER,5068 | 3 | 8 | 4,999 | 0.11 (4.76%) |
MAS,3786 | 7 | 17 | 4,997 | 0.225 (0%) |
FLONIC,0109 | 1 | 0 | 4,989 | 0.08 (0%) |
TRINITY,2259 | 12 | 23 | 4,982 | 0.1 (0%) |
PSIPTEK,7145 | 8 | 2 | 4,982 | 0.35 (-2.78%) |
FOCUS,0116 | 4 | 0 | 4,982 | 0.085 (6.25%) |
PMHLDG,1287 | 3 | 3 | 4,980 | 0.12 (4.35%) |
UTOPIA-WA,0140WA | 0 | 2 | 4,976 | 0.035 (0%) |
NEXTNAT-WA,0096WA | 40 | 11 | 4,950 | 0.065 (-7.14%) |
IRIS,0010 | 0 | 4 | 4,935 | 0.485 (-2.02%) |
L&G,3174 | 1 | 0 | 4,934 | 0.6 (-0.83%) |
SUMATEC,1201 | 2 | 5 | 4,900 | 0.265 (-1.85%) |
DAYA,0091 | 5 | 1 | 4,880 | 0.325 (-1.52%) |
DIGI,6947 | 0 | 1 | 4,875 | 5.36 (0.19%) |
XDL-WA,5156WA | 0 | 5 | 4,870 | 0.045 (-10%) |
SALCON-WA,8567WA | 3 | 8 | 4,858 | 0.005 (-50%) |
CSL,5214 | 2 | 8 | 4,839 | 0.16 (-15.79%) |
SYMPHNY,0016 | 0 | 4 | 4,828 | 0.235 (-6%) |
IFCAMSC,0023 | 0 | 1 | 4,808 | 0.11 (0%) |
UTOPIA,0140 | 12 | 40 | 4,806 | 0.07 (-6.67%) |
NEXTNAT,0096 | 17 | 2 | 4,802 | 0.12 (0%) |
PJI,7122 | 1 | 0 | 4,800 | 0.12 (-4%) |
FASTRAK,0066 | 0 | 2 | 4,800 | 0.13 (0%) |
HOVID-WB,7213WB | 4 | 1 | 4,767 | 0.19 (-2.56%) |
ASIABIO,0150 | 3 | 11 | 4,730 | 0.08 (-5.88%) |
ASB,1481 | 1 | 1 | 4,729 | 0.145 (0%) |
TAKASO,7071 | 5 | 0 | 4,700 | 0.235 (2.17%) |
TIGER,7079 | 12 | 22 | 4,652 | 0.155 (-6.06%) |
CSL-WA,5214WA | 0 | 4 | 4,629 | 0.035 (-22.22%) |
ASIAPAC,4057 | 1 | 9 | 4,615 | 0.29 (-7.94%) |
IDMENSN,0174 | 0 | 3 | 4,608 | 0.18 (-5.26%) |
MTRONIC,0043 | 0 | 3 | 4,540 | 0.1 (-4.76%) |
GPA,7096 | 0 | 2 | 4,489 | 0.125 (-3.85%) |
HWGB,9601 | 0 | 1 | 4,314 | 0.2 (-4.76%) |
LUSTER-WB,5068WB | 1 | 4 | 4,307 | 0.065 (18.18%) |
FRONTKN-WA,0128WA | 0 | 3 | 4,280 | 0.04 (0%) |
INSTACO,0069 | 0 | 4 | 4,244 | 0.23 (0%) |
SOLUTN,0093 | 3 | 4 | 4,179 | 0.13 (-52.73%) |
SILVER,7136 | 2 | 3 | 4,176 | 0.11 (0%) |
IVORY-WA,5175WA | 0 | 1 | 4,078 | 0.265 (-7.02%) |
SMRTECH,0117 | 1 | 0 | 4,010 | 0.335 (4.69%) |
COMPUGT,5037 | 1 | 4 | 4,000 | 0.05 (0%) |
APFT,5194 | 0 | 1 | 4,000 | 0.22 (2.33%) |
KNM-WA,7164WA | 2 | 7 | 3,940 | 0.365 (-7.59%) |
MARCO-WA,3514WA | 0 | 6 | 3,933 | 0.055 (-8.33%) |
IRCB,2127 | 0 | 1 | 3,924 | 0.34 (-5.56%) |
EDUSPEC,0107 | 0 | 1 | 3,890 | 0.285 (-1.72%) |
MAYBANK,1155 | 1 | 0 | 3,680 | 9.95 (0%) |
KBB,7182 | 0 | 2 | 3,680 | 0.165 (0%) |
IFCAMSC-WA,0023WA | 0 | 1 | 3,600 | 0.045 (0%) |
GPACKET-WA,0082WA | 0 | 5 | 3,584 | 0.04 (0%) |
TUNEINS,5230 | 1 | 0 | 3,570 | 2.23 (0%) |
AT,0072 | 1 | 3 | 3,540 | 0.07 (-6.67%) |
ITRONIC,9393 | 0 | 1 | 3,529 | 0.385 (-43.8%) |
EDEN,7471 | 0 | 1 | 3,520 | 0.33 (-1.49%) |
FRONTKN,0128 | 1 | 1 | 3,500 | 0.12 (-4%) |
SANICHI,0133 | 0 | 1 | 3,350 | 0.08 (6.67%) |
NOVAMSC,0026 | 0 | 1 | 3,344 | 0.08 (0%) |
MPAY,0156 | 0 | 1 | 3,300 | 0.36 (-4%) |
SUNREIT,5176 | 1 | 0 | 3,240 | 1.34 (-2.19%) |
PERWAJA,5146 | 1 | 0 | 3,200 | 0.19 (0%) |
MNC,0103 | 1 | 0 | 3,035 | 0.15 (-60.53%) |
AGLOBAL,0020 | 2 | 0 | 3,032 | 0.07 (0%) |
OCNCASH,0049 | 1 | 0 | 3,000 | 0.265 (-3.64%) |
INSAS,3379 | 1 | 0 | 3,000 | 1.23 (-3.15%) |
IRIS-WB,0010WB | 1 | 0 | 3,000 | 0.355 (-2.74%) |
MARCO,3514 | 1 | 0 | 3,000 | 0.16 (-3.03%) |
BJCORP,3395 | 0 | 2 | 3,000 | 0.5 (-0.99%) |
TIME,4456 | 0 | 1 | 3,000 | 0.3 (-3.23%) |
TDEX,0132 | 0 | 1 | 3,000 | 0.225 (-2.17%) |
PMIND,4103 | 0 | 1 | 3,000 | 0.065 (-7.14%) |
MPAY-WA,0156WA | 0 | 1 | 3,000 | 0.255 (-3.77%) |
MQTECH,0070 | 0 | 1 | 3,000 | 0.115 (-4.17%) |
SYCAL,9717 | 0 | 1 | 3,000 | 0.385 (-6.1%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Monday, April 28, 2014
Quantitative Analysis - High Volume in Single Transaction on 28/04/2014
Labels:
High Vol Single Transaction
No comments:
Post a Comment