Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
HUBLINE,7013 | 26 | 31 | 5,000 | 0.055 (0%) |
TIGER,7079 | 17 | 4 | 5,000 | 0.145 (0%) |
LUSTER,5068 | 7 | 8 | 5,000 | 0.095 (0%) |
AIRASIA,5099 | 7 | 0 | 5,000 | 2.31 (-0.86%) |
SIME,4197 | 6 | 0 | 5,000 | 9.07 (0.55%) |
TM,4863 | 3 | 0 | 5,000 | 5.55 (0%) |
TAS,5149 | 2 | 0 | 5,000 | 1.2 (0.84%) |
UOADEV,5200 | 2 | 0 | 5,000 | 1.9 (0%) |
CME,7018 | 1 | 0 | 5,000 | 0.07 (7.69%) |
ETITECH,0118 | 0 | 2 | 5,000 | 0.06 (-7.69%) |
NEXTNAT,0096 | 7 | 18 | 4,998 | 0.1 (11.11%) |
IRIS,0010 | 1 | 1 | 4,998 | 0.45 (-2.17%) |
KNM-WA,7164WA | 18 | 14 | 4,990 | 0.165 (6.45%) |
XDL,5156 | 18 | 11 | 4,978 | 0.35 (6.06%) |
PBBANK,1295 | 0 | 8 | 4,973 | 19.24 (0.63%) |
MAS,3786 | 33 | 12 | 4,968 | 0.315 (5%) |
MINETEC,7219 | 28 | 26 | 4,967 | 0.315 (6.78%) |
MPAY-WA,0156WA | 15 | 8 | 4,960 | 0.085 (21.43%) |
ASIABIO,0150 | 3 | 2 | 4,955 | 0.12 (0%) |
RA,0110 | 0 | 5 | 4,952 | 0.045 (0%) |
NEXTNAT-WA,0096WA | 13 | 7 | 4,944 | 0.06 (20%) |
PDZ,6254 | 36 | 6 | 4,943 | 0.13 (8.33%) |
FRONTKN-WA,0128WA | 9 | 4 | 4,932 | 0.045 (0%) |
INGENCO,0034 | 0 | 6 | 4,919 | 0.095 (5.56%) |
FRONTKN,0128 | 17 | 9 | 4,904 | 0.11 (10%) |
JASKITA,8648 | 0 | 3 | 4,900 | 0.17 (3.03%) |
SUMATEC,1201 | 21 | 14 | 4,877 | 0.31 (0%) |
AT,0072 | 11 | 6 | 4,862 | 0.08 (0%) |
ASUPREM,7070 | 7 | 6 | 4,855 | 0.205 (0%) |
LUSTER-WA,5068WA | 2 | 1 | 4,842 | 0.05 (0%) |
KNM,7164 | 8 | 11 | 4,841 | 0.745 (7.19%) |
GENTING,3182 | 1 | 0 | 4,821 | 10.16 (0%) |
MULPHA,3905 | 2 | 0 | 4,812 | 0.435 (2.35%) |
WINSUN,0141 | 8 | 11 | 4,805 | 0.09 (0%) |
HLBANK,5819 | 3 | 0 | 4,799 | 14 (-0.71%) |
TRINITY,2259 | 2 | 0 | 4,799 | 0.065 (-7.14%) |
CAP,5229 | 6 | 2 | 4,788 | 0.305 (3.39%) |
ECOFIRS,3557 | 1 | 0 | 4,700 | 0.29 (7.41%) |
CLIQ-WA,5234WA | 4 | 3 | 4,690 | 0.38 (7.04%) |
DESTINI,7212 | 0 | 4 | 4,680 | 0.57 (-3.39%) |
EDUSPEC,0107 | 0 | 1 | 4,649 | 0.22 (-2.22%) |
E&O,3417 | 1 | 0 | 4,626 | 1.95 (-1.02%) |
DAYA,0091 | 10 | 6 | 4,614 | 0.42 (1.2%) |
MEXTER,0075 | 0 | 2 | 4,610 | 0.115 (9.52%) |
EAH,0154 | 2 | 0 | 4,507 | 0.205 (2.5%) |
DPS-WA,7198WA | 0 | 1 | 4,420 | 0.045 (0%) |
BRIGHT,9938 | 0 | 1 | 4,400 | 0.585 (-0.85%) |
TADMAX,4022 | 1 | 1 | 4,391 | 0.55 (4.76%) |
ASB,1481 | 2 | 0 | 4,386 | 0.15 (7.14%) |
CIMB,1023 | 2 | 1 | 4,347 | 7.23 (1.12%) |
AXIATA,6888 | 1 | 3 | 4,336 | 6.56 (0.92%) |
SILVER,7136 | 2 | 0 | 4,300 | 0.11 (-4.35%) |
GENM,4715 | 1 | 0 | 4,273 | 4.3 (0.94%) |
CSL,5214 | 1 | 1 | 4,260 | 0.205 (0%) |
TAKASO,7071 | 1 | 1 | 4,250 | 0.255 (2%) |
CSL-WA,5214WA | 0 | 1 | 4,230 | 0.055 (0%) |
KBB,7182 | 2 | 0 | 4,150 | 0.165 (3.13%) |
YTLPOWR,6742 | 2 | 0 | 4,135 | 1.85 (0%) |
XDL-WA,5156WA | 7 | 0 | 4,125 | 0.115 (9.52%) |
ASIAPAC,4057 | 5 | 4 | 4,100 | 0.22 (4.76%) |
FAJAR,7047 | 1 | 0 | 4,100 | 0.585 (0%) |
HUBLINE-WA,7013WA | 4 | 0 | 4,070 | 0.02 (0%) |
TMS,0060 | 5 | 0 | 4,028 | 0.07 (7.69%) |
IRIS-WB,0010WB | 1 | 2 | 4,000 | 0.37 (-3.9%) |
PRIVA,0123 | 1 | 2 | 4,000 | 0.095 (5.56%) |
GPA,7096 | 1 | 1 | 4,000 | 0.095 (5.56%) |
MARCO,3514 | 1 | 0 | 4,000 | 0.165 (0%) |
CLIQ,5234 | 0 | 2 | 4,000 | 0.68 (2.26%) |
INFOTEC,0024 | 0 | 1 | 4,000 | 0.515 (-18.25%) |
FOCUS,0116 | 0 | 1 | 4,000 | 0.075 (0%) |
KELADI,6769 | 2 | 1 | 3,914 | 0.365 (0%) |
DVM,0036 | 5 | 3 | 3,898 | 0.07 (7.69%) |
BIOOSMO,7243 | 1 | 1 | 3,787 | 0.165 (-5.71%) |
PJI-WA,7122WA | 1 | 0 | 3,710 | 0.055 (10%) |
MAYBANK,1155 | 2 | 0 | 3,638 | 9.82 (0%) |
MPAY,0156 | 4 | 4 | 3,589 | 0.215 (7.5%) |
GLOTEC,5220 | 0 | 2 | 3,557 | 0.06 (0%) |
SANICHI,0133 | 1 | 0 | 3,500 | 0.08 (0%) |
DBE,7179 | 0 | 1 | 3,500 | 0.07 (0%) |
THHEAVY,7206 | 0 | 1 | 3,460 | 0.9 (-1.1%) |
TENAGA,5347 | 0 | 1 | 3,428 | 11.8 (0%) |
IFCAMSC,0023 | 1 | 0 | 3,406 | 0.085 (6.25%) |
DIALOG,7277 | 0 | 1 | 3,008 | 3.2 (-3.32%) |
KBUNAI,3115 | 1 | 0 | 3,000 | 0.08 (-5.88%) |
GPACKET,0082 | 1 | 0 | 3,000 | 0.415 (2.47%) |
JADI-WA,7223WA | 1 | 0 | 3,000 | 0.025 (0%) |
COMPUGT,5037 | 1 | 0 | 3,000 | 0.055 (10%) |
SERNKOU,7180 | 1 | 0 | 3,000 | 0.285 (7.55%) |
GENP,2291 | 0 | 1 | 3,000 | 10.2 (1.19%) |
PERWAJA,5146 | 0 | 1 | 3,000 | 0.12 (9.09%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Tuesday, February 11, 2014
Quantitative Analysis - High Volume in Single Transaction on 11/02/2014
Labels:
High Vol Single Transaction
No comments:
Post a Comment