Thursday, December 5, 2013

Quantitative Analysis - High Volume in Single Transaction on 05/12/2013


Name

No. Buy Transaction(Volume>3000)

No. Sell Transaction(Volume>3000)

Max Volume

Price

MMSV,0113 11 1 5,000 0.21 (-4.55%)
AMBANK,1015 4 0 5,000 7.45 (0.4%)
CIMB,1023 3 1 5,000 7.65 (-0.26%)
DIGI,6947 3 0 5,000 4.8 (-1.23%)
AGLOBAL,0020 3 0 5,000 0.07 (0%)
TM,4863 2 0 5,000 5.25 (-0.94%)
MAHSING,8583 2 0 5,000 2.17 (-2.25%)
MAXIS,6012 2 0 5,000 7.21 (3%)
TMS,0060 0 6 5,000 0.065 (-7.14%)
SIME,4197 0 2 5,000 9.51 (0.11%)
UOADEV,5200 0 2 5,000 2 (1.01%)
MAYBANK,1155 0 2 5,000 9.74 (-1.42%)
OLDTOWN,5201 0 1 5,000 2.45 (0%)
SANICHI,0133 2 0 4,999 0.085 (-5.56%)
FOCUS-WB,0116WB 1 5 4,990 0.05 (0%)
PJI-WA,7122WA 1 0 4,975 0.065 (0%)
UTOPIA,0140 11 23 4,974 0.08 (-5.88%)
SUMATEC,1201 3 13 4,951 0.285 (-5%)
INSTACO,0069 1 0 4,921 0.26 (0%)
INFOTEC,0024 3 1 4,910 0.46 (6.98%)
PERWAJA-WA,5146WA 0 1 4,880 0.035 (0%)
POS,4634 6 0 4,854 5.8 (-0.68%)
XOX,0165 3 1 4,839 0.125 (0%)
TIGER,7079 15 1 4,833 0.22 (0%)
AXIATA,6888 4 0 4,824 6.72 (0%)
BJFOOD,5196 2 2 4,800 1.62 (0%)
LUSTER-LA,5068LA 2 10 4,700 0.075 (0%)
DESTINI,7212 2 4 4,590 0.415 (6.41%)
ASUPREM,7070 0 1 4,520 0.18 (-2.7%)
HHHCORP,0160 0 2 4,490 0.14 (0%)
AMEDIA,0159 1 0 4,430 0.08 (0%)
INGENCO,0034 7 0 4,300 0.075 (0%)
KBUNAI,3115 1 2 4,268 0.075 (0%)
TDM,2054 0 1 4,230 0.965 (0%)
WONG,7050 0 1 4,200 0.505 (1%)
SOLUTN,0093 4 4 4,060 0.325 (3.17%)
UTOPIA-WA,0140WA 0 3 4,000 0.04 (0%)
JCY,5161 1 1 3,997 0.565 (-0.88%)
IRIS-WA,0010WA 0 1 3,967 0.165 (3.13%)
IRIS-WB,0010WB 0 1 3,740 0.165 (0%)
APFT,5194 0 4 3,652 0.28 (-6.67%)
ETITECH,0118 1 0 3,646 0.07 (0%)
EAH,0154 0 1 3,610 0.205 (0%)
HOVID,7213 1 0 3,550 0.345 (0%)
NICORP,4464 1 0 3,550 0.115 (9.52%)
ASIAPAC,4057 0 3 3,500 0.145 (-3.33%)
FOCUS,0116 0 1 3,500 0.075 (0%)
KINSTEL,5060 1 0 3,472 0.17 (3.03%)
HUBLINE,7013 1 0 3,460 0.05 (0%)
IOICORP,1961 4 0 3,422 5.8 (2.11%)
HOVID-WB,7213WB 1 0 3,372 0.175 (2.94%)
SCOMIES,7045 1 0 3,233 0.74 (2.78%)
ECOFIRS,3557 2 3 3,099 0.195 (2.63%)
EDUSPEC,0107 3 0 3,063 0.135 (22.73%)
TMS-WA,0060WA 0 1 3,026 0.04 (-11.11%)
NOVAMSC,0026 0 1 3,010 0.065 (0%)
MNC,0103 1 0 3,007 0.325 (-7.14%)
AT,0072 1 2 3,000 0.12 (-7.69%)
PBBANK,1295 1 0 3,000 18.46 (0.44%)
HUBLINE-WA,7013WA 0 2 3,000 0.02 (0%)
DBE-WA,7179WA 0 1 3,000 0.03 (0%)
INIX,0094 0 1 3,000 0.19 (18.75%)
IRIS,0010 0 1 3,000 0.265 (-1.85%)
DAYA,0091 0 1 3,000 0.375 (0%)

Wednesday, December 4, 2013

Quantitative Analysis - High Volume in Single Transaction on 04/12/2013


Name

No. Buy Transaction(Volume>3000)

No. Sell Transaction(Volume>3000)

Max Volume

Price

SUMATEC,1201 73 19 5,000 0.3 (7.14%)
AT,0072 9 6 5,000 0.13 (4%)
MARCO-WA,3514WA 6 0 5,000 0.055 (10%)
KBUNAI,3115 5 0 5,000 0.075 (0%)
TRINITY,2259 1 2 5,000 0.065 (0%)
STONE,7143 1 0 5,000 0.645 (2.38%)
YTL,4677 0 10 5,000 1.59 (-1.24%)
BIMB,5258 0 4 5,000 4.49 (0.67%)
NOVAMSC,0026 0 2 5,000 0.065 (0%)
GENM,4715 0 2 5,000 4.15 (-0.72%)
AMBANK,1015 0 1 5,000 7.42 (0.68%)
SUMATEC-WA,1201WA 0 1 4,999 0.21 (10.53%)
MUIIND,3891 0 1 4,994 0.2 (-2.44%)
TIGER,7079 7 1 4,962 0.22 (0%)
DSCSOL,0152 6 7 4,947 0.11 (-18.52%)
DIALOG,7277 1 0 4,842 3.05 (-0.97%)
VERSATL,4995 0 4 4,789 0.495 (0%)
AGLOBAL,0020 0 4 4,750 0.07 (0%)
DIGI,6947 2 1 4,715 4.86 (0.41%)
CYBERT,0022 0 3 4,700 0.075 (0%)
DVM,0036 0 2 4,699 0.065 (0%)
BJFOOD,5196 0 1 4,642 1.62 (-1.82%)
AMEDIA,0159 7 6 4,567 0.08 (6.67%)
PJDEV-WC,1945WC 0 1 4,534 0.33 (-1.49%)
FRONTKN-WA,0128WA 0 1 4,533 0.035 (16.67%)
ZELAN,2283 1 0 4,500 0.305 (1.67%)
DAYA,0091 1 0 4,452 0.375 (1.35%)
CSL,5214 1 0 4,347 0.195 (0%)
IOICORP,1961 2 2 4,337 5.68 (-0.35%)
PMIND,4103 1 0 4,325 0.065 (8.33%)
INGENCO,0034 1 1 4,321 0.075 (7.14%)
HUBLINE,7013 3 0 4,316 0.05 (0%)
MMSV,0113 1 0 4,300 0.22 (10%)
AMEDIA-WA,0159WA 0 1 4,282 0.035 (16.67%)
XOX,0165 1 8 4,270 0.125 (-3.85%)
ARMADA,5210 1 0 4,270 3.95 (0.51%)
LUSTER-LA,5068LA 5 7 4,200 0.075 (0%)
PWORTH-WA,7123WA 0 1 4,195 0.06 (-7.69%)
TAKASO-WB,7071WB 1 0 4,000 0.125 (8.7%)
NEXTNAT-WA,0096WA 0 1 3,980 0.04 (0%)
AFG,2488 2 0 3,959 5.01 (-1.38%)
ASIAPAC,4057 0 3 3,920 0.15 (3.45%)
IFCAMSC-WA,0023WA 0 1 3,888 0.04 (14.29%)
MAS,3786 4 2 3,855 0.31 (0%)
PRIVA,0123 0 1 3,851 0.1 (0%)
KNM-WA,7164WA 0 1 3,850 0.12 (0%)
NEXTNAT,0096 0 2 3,790 0.085 (0%)
SKPETRO,5218 2 2 3,781 4.39 (-0.23%)
BKOON,7187 1 0 3,610 0.155 (3.33%)
MAXIS,6012 0 4 3,534 7 (-0.57%)
AXIATA,6888 0 1 3,508 6.72 (0%)
BAT,4162 1 0 3,270 62.9 (-0.16%)
TENAGA,5347 0 1 3,250 10.86 (1.31%)
UTOPIA,0140 0 1 3,143 0.085 (6.25%)
LUSTER,5068 0 2 3,070 0.095 (0%)
LUSTER-WB,5068WB 0 1 3,000 0.045 (0%)
UTOPIA-WA,0140WA 0 1 3,000 0.04 (0%)
TM,4863 0 1 3,000 5.3 (2.51%)
MAYBANK,1155 0 1 3,000 9.88 (0.51%)

Quantitative Analysis - High Pending Buy Over Sell on 04/12/2013


Name

Pending Buy Over Sell

Total Pending Bid

Total Pending Ask

Price

LITRAK,6645 99.4 994 10 4.2 (0%)
BSDREIT,5124 86.92 13,038 150 2.06 (0%)
PETDAG,5681 55.03 3,577 65 30.5 (-0.52%)
OIB,5827 42.26 14,790 350 2.44 (0%)
UMW,4588 41.57 10,350 249 12.32 (-1.44%)
PCHEM,5183 31.1 27,340 879 6.73 (-0.15%)
AFG,2488 22.04 10,800 490 5.01 (-1.38%)
KLK,2445 21.04 2,987 142 24 (-1.23%)
TIMECOM,5031 17.47 2,778 159 3.9 (0%)
KLCC,5235SS 16.48 5,505 334 6.04 (2.37%)
MBMR,5983 10.61 764 72 3.52 (-0.85%)
DIGI,6947 9.66 15,401 1,595 4.86 (0.41%)
KPJ,5878 9.62 1,780 185 6.1 (0.33%)
CMSB,2852 8.85 1,195 135 6.01 (1.86%)
TIENWAH,7374 7.96 2,482 312 2.49 (0%)
DKSH,5908 7.94 397 50 6.43 (-2.13%)
CSCENIC,7202 7.77 2,369 305 1.08 (0%)
JMR,7043 7.22 2,447 339 0.77 (-0.65%)