Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
|---|---|---|---|---|
| TIGER,7079 | 16 | 1 | 5,000 | 0.22 (-2.22%) |
| AIRASIA,5099 | 6 | 10 | 5,000 | 2.47 (2.49%) |
| JOBST,0058 | 2 | 0 | 5,000 | 2.15 (-0.46%) |
| YTLPOWR,6742 | 2 | 0 | 5,000 | 1.89 (-3.08%) |
| MAS,3786 | 1 | 39 | 5,000 | 0.31 (0%) |
| CIMB,1023 | 0 | 5 | 5,000 | 7.62 (0.93%) |
| SILVER,7136 | 0 | 2 | 5,000 | 0.11 (0%) |
| AMBANK,1015 | 0 | 2 | 5,000 | 7.37 (-0.27%) |
| UOADEV,5200 | 0 | 2 | 5,000 | 1.99 (0%) |
| GENTING,3182 | 0 | 1 | 5,000 | 10.2 (-1.35%) |
| GAMUDA,5398 | 0 | 1 | 5,000 | 4.65 (-1.06%) |
| HUBLINE,7013 | 5 | 0 | 4,962 | 0.05 (0%) |
| AIRPORT,5014 | 0 | 3 | 4,962 | 9.1 (1.11%) |
| IOICORP,1961 | 4 | 0 | 4,941 | 5.7 (0.71%) |
| TAKASO,7071 | 0 | 1 | 4,900 | 0.235 (-7.84%) |
| XOX,0165 | 7 | 10 | 4,880 | 0.13 (-10.34%) |
| AMEDIA,0159 | 2 | 3 | 4,832 | 0.075 (-6.25%) |
| COMPUGT,5037 | 3 | 0 | 4,797 | 0.05 (0%) |
| DSCSOL,0152 | 2 | 3 | 4,795 | 0.135 (-41.3%) |
| MUIIND,3891 | 1 | 0 | 4,790 | 0.205 (0%) |
| KBUNAI,3115 | 0 | 3 | 4,778 | 0.075 (0%) |
| AMEDIA-WA,0159WA | 0 | 5 | 4,750 | 0.03 (-14.29%) |
| XDL,5156 | 1 | 0 | 4,730 | 0.33 (0%) |
| BURSA,1818 | 0 | 1 | 4,715 | 8.15 (1.12%) |
| SUMATEC,1201 | 5 | 14 | 4,658 | 0.28 (-1.75%) |
| TRINITY,2259 | 0 | 4 | 4,647 | 0.065 (0%) |
| MAYBANK,1155 | 0 | 1 | 4,604 | 9.83 (0.1%) |
| TENAGA,5347 | 1 | 2 | 4,578 | 10.72 (8.39%) |
| DIGI,6947 | 1 | 1 | 4,573 | 4.84 (-0.62%) |
| ARMADA,5210 | 1 | 2 | 4,550 | 3.93 (-1.75%) |
| AT,0072 | 0 | 10 | 4,549 | 0.125 (4.17%) |
| NICORP,4464 | 1 | 1 | 4,500 | 0.11 (0%) |
| CSL,5214 | 0 | 2 | 4,472 | 0.195 (-2.5%) |
| MPAY,0156 | 0 | 1 | 4,441 | 0.115 (0%) |
| PESONA,8311 | 0 | 1 | 4,388 | 0.495 (0%) |
| MNC,0103 | 3 | 1 | 4,334 | 0.335 (6.35%) |
| HUBLINE-WA,7013WA | 0 | 1 | 4,260 | 0.02 (33.33%) |
| UTOPIA,0140 | 0 | 1 | 4,051 | 0.08 (-5.88%) |
| AGLOBAL,0020 | 2 | 0 | 4,042 | 0.07 (7.69%) |
| MULPHA,3905 | 0 | 1 | 4,020 | 0.425 (0%) |
| TMS,0060 | 1 | 3 | 4,000 | 0.065 (0%) |
| PALETTE-WA,0005WA | 0 | 1 | 4,000 | 0.025 (0%) |
| UEMS,5148 | 0 | 1 | 3,992 | 2.3 (0%) |
| GENM,4715 | 0 | 1 | 3,987 | 4.18 (-2.56%) |
| TEBRAU,1589 | 0 | 1 | 3,981 | 1.25 (0.81%) |
| FRB-WA,9008WA | 1 | 0 | 3,950 | 0.195 (0%) |
| YTL,4677 | 0 | 1 | 3,771 | 1.61 (-1.83%) |
| LIONDIV,2887 | 0 | 1 | 3,754 | 0.205 (0%) |
| IRIS,0010 | 1 | 4 | 3,750 | 0.275 (0%) |
| FLONIC,0109 | 3 | 0 | 3,691 | 0.09 (5.88%) |
| ASIABIO,0150 | 0 | 1 | 3,605 | 0.1 (0%) |
| HHHCORP,0160 | 0 | 1 | 3,525 | 0.14 (0%) |
| SIME,4197 | 1 | 0 | 3,517 | 9.61 (-0.41%) |
| ASUPREM,7070 | 1 | 0 | 3,502 | 0.18 (-2.7%) |
| SKPETRO,5218 | 0 | 1 | 3,500 | 4.4 (-1.12%) |
| MPAY-WA,0156WA | 0 | 2 | 3,464 | 0.04 (-11.11%) |
| SALCON-WA,8567WA | 0 | 1 | 3,219 | 0.13 (-3.7%) |
| SOLUTN,0093 | 0 | 3 | 3,072 | 0.315 (0%) |
| INGENCO,0034 | 1 | 0 | 3,003 | 0.07 (0%) |
| APFT,5194 | 2 | 0 | 3,000 | 0.3 (-1.64%) |
| FAJAR,7047 | 1 | 0 | 3,000 | 0.605 (-0.82%) |
| CLIQ,5234 | 1 | 0 | 3,000 | 0.67 (0%) |
| DGSB,0131 | 0 | 1 | 3,000 | 0.07 (-6.67%) |
| EAH,0154 | 0 | 1 | 3,000 | 0.205 (-4.65%) |
| GPA,7096 | 0 | 1 | 3,000 | 0.08 (-5.88%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Tuesday, December 3, 2013
Quantitative Analysis - High Volume in Single Transaction on 03/12/2013
Quantitative Analysis - High Pending Buy Over Sell on 03/12/2013
Name |
Pending Buy Over Sell |
Total Pending Bid |
Total Pending Ask |
Price |
|---|---|---|---|---|
| PCHEM,5183 | 65.59 | 36,994 | 564 | 6.74 (-0.15%) |
| PETDAG,5681 | 55.92 | 3,970 | 71 | 30.66 (0.2%) |
| RHBCAP,1066 | 23.92 | 12,797 | 535 | 7.67 (0.26%) |
| TOPGLOV,7113 | 23.45 | 5,276 | 225 | 5.81 (0.17%) |
| KOSSAN,7153 | 21.45 | 10,576 | 493 | 3.7 (0.54%) |
| KLK,2445 | 13.35 | 1,402 | 105 | 24.3 (0%) |
| TM,4863 | 12.46 | 23,863 | 1,915 | 5.17 (0.19%) |
| MAYBANK,1155 | 12.22 | 19,320 | 1,581 | 9.83 (0.1%) |
| DSONIC,5216 | 12.1 | 1,004 | 83 | 9.34 (-0.53%) |
| TENAGA,5347 | 10.6 | 2,756 | 260 | 10.72 (8.39%) |
| MBMR,5983 | 10.43 | 1,022 | 98 | 3.55 (0%) |
| GENP,2291 | 9.32 | 811 | 87 | 11 (0%) |
| HEKTAR,5121 | 9.02 | 1,758 | 195 | 1.51 (0.67%) |
| QCAPITA,5123 | 7.99 | 4,595 | 575 | 1.19 (0.85%) |
Monday, December 2, 2013
Quantitative Analysis - High Volume in Single Transaction on 02/12/2013
Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
|---|---|---|---|---|
| DIGI,6947 | 2 | 4 | 5,000 | 4.87 (0%) |
| HUBLINE-WA,7013WA | 0 | 1 | 5,000 | 0.015 (0%) |
| TAKASO,7071 | 3 | 1 | 4,999 | 0.255 (-5.56%) |
| PESONA,8311 | 11 | 0 | 4,900 | 0.495 (8.79%) |
| SUMATEC,1201 | 7 | 33 | 4,870 | 0.285 (-6.56%) |
| TIGER,7079 | 23 | 0 | 4,766 | 0.225 (2.27%) |
| EAH,0154 | 1 | 0 | 4,686 | 0.215 (0%) |
| INGENCO,0034 | 1 | 3 | 4,515 | 0.07 (-6.67%) |
| ASUPREM,7070 | 0 | 2 | 4,375 | 0.185 (0%) |
| UTOPIA,0140 | 0 | 3 | 4,310 | 0.085 (13.33%) |
| AMBANK,1015 | 1 | 0 | 4,289 | 7.39 (-0.14%) |
| AT,0072 | 4 | 5 | 4,256 | 0.12 (-4%) |
| HUBLINE,7013 | 1 | 0 | 4,245 | 0.05 (0%) |
| DAYA,0091 | 0 | 2 | 4,229 | 0.37 (-2.63%) |
| MMSV,0113 | 1 | 0 | 4,217 | 0.205 (0%) |
| XOX,0165 | 3 | 5 | 4,001 | 0.145 (-14.71%) |
| SIME,4197 | 2 | 2 | 3,866 | 9.65 (0%) |
| PRIVA,0123 | 0 | 3 | 3,850 | 0.1 (0%) |
| PMCORP,4081 | 1 | 0 | 3,785 | 0.265 (1.92%) |
| AXIATA,6888 | 1 | 3 | 3,735 | 6.73 (0.15%) |
| SKPETRO,5218 | 0 | 3 | 3,567 | 4.45 (3.73%) |
| KINSTEL,5060 | 1 | 0 | 3,500 | 0.17 (3.03%) |
| PALETTE-WA,0005WA | 0 | 1 | 3,460 | 0.025 (0%) |
| VIS,0120 | 1 | 0 | 3,380 | 0.585 (0%) |
| LFECORP,7170 | 1 | 0 | 3,376 | 0.135 (-12.9%) |
| SOLUTN,0093 | 2 | 0 | 3,250 | 0.315 (-1.56%) |
| MARCO,3514 | 1 | 0 | 3,000 | 0.15 (-3.23%) |
| SCOMIES,7045 | 1 | 0 | 3,000 | 0.725 (1.4%) |
| CSL,5214 | 1 | 0 | 3,000 | 0.2 (2.56%) |
| BENALEC,5190 | 0 | 1 | 3,000 | 0.93 (5.68%) |
| TMS,0060 | 0 | 1 | 3,000 | 0.065 (0%) |
| HOVID,7213 | 0 | 1 | 3,000 | 0.335 (-1.47%) |
Quantitative Analysis - High Pending Buy Over Sell on 02/12/2013
Name |
Pending Buy Over Sell |
Total Pending Bid |
Total Pending Ask |
Price |
|---|---|---|---|---|
| BONIA,9288 | 44.45 | 489 | 11 | 3.43 (1.18%) |
| PETDAG,5681 | 28.75 | 3,996 | 139 | 30.6 (-1.92%) |
| IJMLAND,5215 | 27.16 | 6,682 | 246 | 2.57 (-1.15%) |
| MHB,5186 | 25.16 | 7,094 | 282 | 3.77 (0.27%) |
| KLCC,5235SS | 22.85 | 5,941 | 260 | 5.88 (-0.34%) |
| BSDREIT,5124 | 19.42 | 14,233 | 733 | 2.06 (0%) |
| PCHEM,5183 | 16.44 | 29,020 | 1,765 | 6.75 (0%) |
| KLK,2445 | 15.96 | 2,745 | 172 | 24.3 (-1.22%) |
| PBBANK,1295 | 15.54 | 20,947 | 1,348 | 18.36 (-0.11%) |
| TOPGLOV,7113 | 13.44 | 9,785 | 728 | 5.8 (1.4%) |
| PW,7134 | 9.78 | 2,953 | 302 | 0.735 (-2%) |
| ALAM,5115 | 9.02 | 10,232 | 1,134 | 1.48 (-1.99%) |
| DKSH,5908 | 8.66 | 736 | 85 | 6.57 (0%) |
| TIMECOM,5031 | 7.14 | 2,957 | 414 | 3.89 (-0.26%) |
Sunday, December 1, 2013
Quantitative Analysis : KPS EPS +836.73%. 11.73% Dividen !!!
Stock Name = KUMPULAN PERANGSANG SELANGOR BERHAD - KPS Date = 29/11/13 Price Current = 2.18 Yesterday = 2.25 EPS Increase % = 836.73 Current EPS = 45.9 Previous EPS = 4.9 Dividen % = 11.73 PE Current = 1.19 Previous = 10.43
Date | EPS | Dividen |
Profit/(loss) attributable to
| Net Asset Per Share |
|---|---|---|---|---|
| 29/11/13 05:56 PM | 45.9 | 25.58 | 228,943 | 2.2 |
| 30/08/13 01:36 PM | 4.9 | 4 | 23,273 | 2.42 |
| 30/05/13 12:00 AM | 4.6 | 0 | 21,960 | 2.43 |
| 27/02/13 12:00 AM | -0.8 | 0 | -3,884 | 2.38 |
| 30/11/12 12:00 AM | 2.9 | 0 | 13,880 | 2.35 |
| 30/08/12 12:00 AM | 6.2 | 2 | 29,402 | 2.3 |
| 30/05/12 12:00 AM | 4.1 | 4 | 19,754 | 2.25 |
| 29/02/12 12:00 AM | -6.9 | 2 | -32,934 | 2.28 |
| 30/11/11 12:00 AM | 11.8 | 2 | 56,396 | 2.33 |
| 25/08/11 12:00 AM | 6.8 | 2 | 32,332 | 2.24 |
| 31/05/11 12:00 AM | -0.8 | 0 | -3,678 | 2.2 |
| 23/02/11 12:00 AM | -1.6 | 0 | -7,854 | 1.96 |
| 29/11/10 12:00 AM | 2 | 0 | 9,439 | 2 |
| 25/08/10 12:00 AM | 3 | 4 | 14,176 | 2.02 |
| 27/05/10 12:00 AM | 3 | 0 | 14,406 | 2.02 |
| 25/02/10 12:00 AM | 6.7 | 0 | 31,674 | 2.04 |
| 25/11/09 12:00 AM | 4.3 | 0 | 20,348 | 1.98 |
| 28/08/09 12:00 AM | 3.5 | 4 | 16,482 | 1.94 |
| 28/05/09 12:00 AM | - | - | 6,687 | 1.94 |
| 27/02/09 12:00 AM | - | - | -45,167 | 1.92 |
| 28/11/08 12:00 AM | - | - | 11,892 | 2.02 |
| 28/08/08 12:00 AM | - | - | 19,287 | 1.99 |
| 28/05/08 12:00 AM | - | - | 14,016 | 1.98 |
| 29/02/08 12:00 AM | - | - | 9,778 | 1.95 |
Subscribe to:
Posts (Atom)