Quantitative Analysis - High Volume in Single Transaction on 09/09/2014
Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
| GLOTEC,5220 |
49 |
88 |
5,000 |
0.1 (0%) |
| SUMATEC,1201 |
19 |
16 |
5,000 |
0.45 (-2.17%) |
| AXIATA,6888 |
8 |
2 |
5,000 |
6.94 (0%) |
| OLYMPIA,3018 |
6 |
2 |
5,000 |
0.195 (2.63%) |
| PCHEM,5183 |
6 |
0 |
5,000 |
6.37 (0.47%) |
| LUSTER,5068 |
4 |
13 |
5,000 |
0.12 (0%) |
| MEDIAC,5090 |
4 |
4 |
5,000 |
0.91 (-1.09%) |
| E&O,3417 |
4 |
2 |
5,000 |
2.97 (-1%) |
| SIME,4197 |
4 |
0 |
5,000 |
9.4 (-0.32%) |
| MUIIND,3891 |
3 |
15 |
5,000 |
0.255 (-3.77%) |
| TENAGA,5347 |
3 |
7 |
5,000 |
12.54 (0.64%) |
| SANICHI,0133 |
3 |
2 |
5,000 |
0.12 (-7.69%) |
| AMBANK,1015 |
3 |
2 |
5,000 |
7 (-0.14%) |
| DVM-WA,0036WA |
3 |
1 |
5,000 |
0.035 (16.67%) |
| TALAMT,2259 |
2 |
24 |
5,000 |
0.12 (0%) |
| BONIA,9288 |
2 |
0 |
5,000 |
1.17 (-4.1%) |
| TSH,9059 |
2 |
0 |
5,000 |
3.43 (0%) |
| MEXTER,0075 |
1 |
3 |
5,000 |
0.135 (3.85%) |
| PUC,0007 |
1 |
2 |
5,000 |
0.225 (-2.17%) |
| ARMADA,5210 |
1 |
0 |
5,000 |
3.01 (0%) |
| MTRONIC,0043 |
0 |
8 |
5,000 |
0.105 (0%) |
| IOICORP,1961 |
0 |
6 |
5,000 |
4.81 (0.21%) |
| TM,4863 |
0 |
6 |
5,000 |
6.42 (1.1%) |
| MAXIS,6012 |
0 |
5 |
5,000 |
6.49 (0%) |
| IJMPLNT,2216 |
0 |
3 |
5,000 |
3.66 (2.23%) |
| CAP-WA,5229WA |
0 |
2 |
5,000 |
0.065 (0%) |
| PBBANK,1295 |
0 |
1 |
5,000 |
19.22 (0.1%) |
| ASIABIO,0150 |
27 |
9 |
4,995 |
0.15 (3.45%) |
| EFFICEN,0064 |
11 |
21 |
4,995 |
0.33 (0%) |
| RGB,0037 |
18 |
32 |
4,994 |
0.175 (2.94%) |
| AT-WA,0072WA |
24 |
0 |
4,990 |
0.075 (15.38%) |
| PDZ,6254 |
14 |
12 |
4,983 |
0.325 (-4.41%) |
| RHBCAP,1066 |
2 |
0 |
4,975 |
9.06 (-0.44%) |
| AT,0072 |
40 |
33 |
4,960 |
0.12 (14.29%) |
| WINTONI,0141 |
5 |
6 |
4,960 |
0.085 (0%) |
| XINGHE,0095 |
3 |
3 |
4,959 |
0.215 (0%) |
| CSL,5214 |
2 |
3 |
4,959 |
0.12 (-4%) |
| HUBLINE-WA,7013WA |
0 |
7 |
4,921 |
0.02 (0%) |
| MISC,3816 |
0 |
1 |
4,919 |
6.9 (-0.43%) |
| COMPUGT,5037 |
0 |
12 |
4,873 |
0.06 (-7.69%) |
| ASIAPAC,4057 |
9 |
4 |
4,850 |
0.325 (3.17%) |
| GENTING,3182 |
1 |
1 |
4,838 |
9.65 (0%) |
| HHHCORP,0160 |
0 |
3 |
4,815 |
0.205 (-4.65%) |
| SONA-WA,5241WA |
1 |
4 |
4,800 |
0.24 (-2.04%) |
| DNEX,4456 |
0 |
1 |
4,800 |
0.365 (-3.95%) |
| IFCAMSC,0023 |
4 |
5 |
4,790 |
0.415 (-8.79%) |
| CNOUHUA,5188 |
0 |
1 |
4,709 |
0.12 (0%) |
| TMCLIFE-WA,0101WA |
0 |
4 |
4,701 |
0.08 (0%) |
| HUBLINE,7013 |
0 |
10 |
4,686 |
0.05 (0%) |
| DBE,7179 |
8 |
4 |
4,685 |
0.075 (0%) |
| EAH,0154 |
0 |
4 |
4,683 |
0.16 (-3.03%) |
| WINTONI-WA,0141WA |
1 |
9 |
4,680 |
0.055 (0%) |
| NEXGRAM,0096 |
1 |
5 |
4,666 |
0.135 (0%) |
| XDL-WB,5156WB |
0 |
1 |
4,662 |
0.07 (0%) |
| SANICHI-WB,0133WB |
0 |
1 |
4,645 |
0.09 (0%) |
| YTL,4677 |
6 |
0 |
4,640 |
1.63 (-0.61%) |
| ASIABIO-WA,0150WA |
6 |
6 |
4,639 |
0.095 (0%) |
| IRIS,0010 |
4 |
0 |
4,620 |
0.39 (5.41%) |
| PA,7225 |
1 |
0 |
4,562 |
0.13 (0%) |
| TEKSENG,7200 |
2 |
2 |
4,555 |
0.76 (2.01%) |
| PESONA,8311 |
3 |
3 |
4,520 |
0.93 (0%) |
| TMS,0060 |
0 |
5 |
4,510 |
0.075 (15.38%) |
| EKA-WA,7182WA |
1 |
0 |
4,500 |
0.045 (0%) |
| AMEDIA,0159 |
0 |
2 |
4,500 |
0.085 (-5.56%) |
| ASUPREM-LA,7070LA |
0 |
2 |
4,500 |
0.08 (0%) |
| ASUPREM,7070 |
0 |
1 |
4,500 |
0.165 (0%) |
| TIGER,7079 |
1 |
0 |
4,499 |
0.14 (0%) |
| GBH,3611 |
0 |
1 |
4,490 |
2.37 (-2.07%) |
| DGB,0152 |
5 |
5 |
4,485 |
0.155 (3.33%) |
| FRONTKN-WA,0128WA |
0 |
2 |
4,440 |
0.07 (0%) |
| NOVAMSC,0026 |
3 |
3 |
4,420 |
0.14 (12%) |
| UTOPIA,0140 |
0 |
4 |
4,310 |
0.055 (-8.33%) |
| ETITECH,0118 |
1 |
0 |
4,236 |
0.085 (0%) |
| INSTACO,0069 |
0 |
1 |
4,203 |
0.22 (0%) |
| CONNECT,0102 |
0 |
1 |
4,200 |
0.2 (-4.76%) |
| PRIVA,0123 |
0 |
1 |
4,195 |
0.135 (-6.9%) |
| TAKASO-WB,7071WB |
1 |
4 |
4,184 |
0.2 (-2.44%) |
| IRIS-WB,0010WB |
0 |
1 |
4,160 |
0.26 (8.33%) |
| BJCORP,3395 |
1 |
1 |
4,153 |
0.505 (-0.98%) |
| DBE-WA,7179WA |
1 |
0 |
4,129 |
0.035 (0%) |
| KBUNAI,3115 |
0 |
7 |
4,088 |
0.09 (-5.26%) |
| TMS-WA,0060WA |
2 |
0 |
4,048 |
0.045 (12.5%) |
| PWORTH,7123 |
1 |
1 |
4,000 |
0.265 (1.92%) |
| SUPERMX,7106 |
1 |
0 |
4,000 |
2.2 (0.46%) |
| MAS,3786 |
0 |
5 |
4,000 |
0.255 (0%) |
| YFG,7122 |
0 |
1 |
4,000 |
0.115 (-4.17%) |
| ABLEGRP,7086 |
0 |
1 |
4,000 |
0.185 (-2.63%) |
| NICORP,4464 |
0 |
1 |
3,890 |
0.125 (0%) |
| TMCLIFE,0101 |
0 |
2 |
3,870 |
0.48 (0%) |
| IDMENSN,0174 |
0 |
2 |
3,850 |
0.125 (-3.85%) |
| IGB,1597 |
0 |
1 |
3,771 |
2.87 (0%) |
| AMEDIA-WA,0159WA |
5 |
1 |
3,755 |
0.045 (28.57%) |
| DIALOG,7277 |
1 |
3 |
3,701 |
1.75 (-2.78%) |
| GPA,7096 |
0 |
1 |
3,674 |
0.135 (-6.9%) |
| PWORTH-WA,7123WA |
3 |
1 |
3,650 |
0.125 (4.17%) |
| DELEUM,5132 |
0 |
1 |
3,611 |
2.3 (0.44%) |
| SUMATEC-WB,1201WB |
3 |
1 |
3,604 |
0.32 (-3.03%) |
| FRONTKN,0128 |
0 |
2 |
3,521 |
0.17 (-2.86%) |
| TAKASO,7071 |
2 |
0 |
3,503 |
0.47 (1.08%) |
| KTB,4847 |
2 |
1 |
3,500 |
0.385 (26.23%) |
| BRAHIMS,9474 |
0 |
1 |
3,500 |
1.25 (2.46%) |
| MARCO,3514 |
1 |
4 |
3,460 |
0.205 (-2.38%) |
| CSL-WA,5214WA |
1 |
1 |
3,429 |
0.035 (16.67%) |
| AIRASIA-C8,5099C8 |
0 |
1 |
3,333 |
0.01 (100%) |
| MINETEC,7219 |
1 |
0 |
3,300 |
0.15 (0%) |
| EMICO,9091 |
1 |
0 |
3,146 |
0.27 (-1.82%) |
| NEXGRAM-WA,0096WA |
0 |
1 |
3,130 |
0.065 (-7.14%) |
| SKPETRO,5218 |
1 |
2 |
3,061 |
4.3 (0.47%) |
| IFCAMSC-WA,0023WA |
0 |
1 |
3,035 |
0.355 (-7.79%) |
| DVM,0036 |
1 |
1 |
3,021 |
0.07 (7.69%) |
| IHH,5225 |
0 |
1 |
3,016 |
5.03 (0.6%) |
| PMHLDG,1287 |
2 |
0 |
3,004 |
0.115 (0%) |
| CME,7018 |
1 |
1 |
3,000 |
0.095 (-5%) |
| DRBHCOM-C6,1619C6 |
1 |
0 |
3,000 |
0.05 (11.11%) |
| MPAY,0156 |
0 |
1 |
3,000 |
0.255 (-1.92%) |
| DPS,7198 |
0 |
1 |
3,000 |
0.14 (7.69%) |
| UTOPIA-WA,0140WA |
0 |
1 |
3,000 |
0.04 (14.29%) |
| APFT,5194 |
0 |
1 |
3,000 |
0.175 (0%) |
| HBGLOB,5187 |
0 |
1 |
3,000 |
0.065 (0%) |
| MAYBANK,1155 |
0 |
1 |
3,000 |
10.08 (-0.4%) |
| DIGISTA-WB,0029WB |
0 |
1 |
3,000 |
0.155 (0%) |
No comments:
Post a Comment