Quantitative Analysis - High Volume in Single Transaction on 14/07/2014

Name	No. Buy Transaction(Volume>3000)	No. Sell Transaction(Volume>3000)	Max Volume	Price
SUMATEC,1201	141	136	5,000	0.405 (8%)
CIMB,1023	3	4	5,000	7.05 (0.71%)
SONA-WA,5241WA	3	4	5,000	0.265 (1.92%)
HIAPTEK,5072	1	0	5,000	0.79 (0%)
SPSETIA,8664	0	3	5,000	3.37 (0.3%)
AIRPORT,5014	0	2	5,000	8.47 (-0.35%)
TSH,9059	0	1	5,000	3.58 (0%)
FRONTKN,0128	37	13	4,992	0.15 (11.11%)
FRONTKN-WA,0128WA	13	4	4,978	0.045 (50%)
SUMATEC-WB,1201WB	16	4	4,966	0.35 (14.75%)
CSL,5214	3	3	4,965	0.09 (0%)
KNM-WA,7164WA	10	9	4,960	0.42 (2.44%)
HUBLINE-WA,7013WA	0	29	4,948	0.02 (33.33%)
TALAMT,2259	1	1	4,901	0.105 (0%)
XINGHE,0095	1	3	4,900	0.225 (2.27%)
YINSON,7293	0	1	4,889	2.95 (-1.01%)
MBSB,1171	0	1	4,857	2.36 (-4.07%)
STONE,7143	3	0	4,845	0.585 (12.5%)
DNEX,4456	3	8	4,837	0.305 (-4.69%)
PRIVA,0123	1	1	4,834	0.145 (11.54%)
OLYMPIA,3018	1	1	4,829	0.17 (3.03%)
MAS,3786	0	3	4,823	0.22 (-2.22%)
HOVID-WB,7213WB	1	0	4,815	0.265 (3.92%)
CENSOF,5195	3	0	4,813	0.48 (-1.03%)
IFCAMSC-WA,0023WA	11	0	4,800	0.11 (29.41%)
EKA-WA,7182WA	0	5	4,800	0.05 (-9.09%)
IOICORP,1961	0	2	4,730	5.03 (0.2%)
MNC,0103	9	0	4,700	0.285 (5.56%)
WINTONI,0141	0	1	4,700	0.05 (0%)
MEXTER,0075	3	9	4,695	0.13 (4%)
MEXTER-WA,0075WA	7	0	4,663	0.055 (-8.33%)
IFCAMSC,0023	2	2	4,622	0.175 (16.67%)
MTRONIC,0043	16	0	4,605	0.105 (0%)
MARCO,3514	0	2	4,540	0.165 (0%)
GAB,3255	0	1	4,500	13.78 (2.38%)
SUMATEC-WA,1201WA	1	0	4,386	0.335 (17.54%)
PWORTH,7123	1	0	4,380	0.22 (7.32%)
BJCORP,3395	0	1	4,366	0.49 (1.03%)
IRIS,0010	4	5	4,354	0.42 (0%)
SYMPHNY,0016	1	1	4,320	0.22 (0%)
LUSTER,5068	0	3	4,279	0.095 (0%)
ASIAPAC,4057	1	0	4,268	0.3 (3.45%)
KBUNAI,3115	1	1	4,245	0.09 (0%)
NICORP,4464	0	1	4,238	0.115 (0%)
YNHPROP,3158	0	1	4,165	2.1 (0.96%)
KGB,0151	1	0	4,100	0.43 (7.5%)
INGENCO,0034	3	3	4,095	0.075 (0%)
NETX,0020	5	0	4,050	0.065 (-7.14%)
TIGER,7079	1	2	4,002	0.14 (0%)
DAYA,0091	3	0	4,000	0.28 (0%)
TMS,0060	2	2	4,000	0.06 (0%)
YFG,7122	1	2	4,000	0.11 (-4.35%)
IDMENSN,0174	0	2	4,000	0.12 (-7.69%)
SKPRES-WA,7155WA	0	1	4,000	0.2 (-4.76%)
ABRIC-WB,7061WB	1	0	3,980	0.355 (2.9%)
MPAY,0156	2	0	3,872	0.245 (8.89%)
RA,0110	3	1	3,868	0.04 (14.29%)
UTOPIA,0140	4	0	3,803	0.055 (0%)
INSTACO,0069	0	2	3,747	0.22 (2.33%)
IJMLAND,5215	0	1	3,700	3.35 (-0.59%)
NOVAMSC,0026	0	1	3,700	0.095 (-9.52%)
DVM,0036	1	0	3,600	0.065 (8.33%)
BIMB,5258	1	0	3,567	4.32 (0.7%)
ETITECH,0118	0	2	3,541	0.065 (-7.14%)
YTL,4677	0	3	3,510	1.56 (-1.27%)
IGBREIT,5227	0	1	3,500	1.24 (1.64%)
ASIABIO,0150	0	1	3,360	0.09 (5.88%)
TA,4898	1	0	3,208	0.965 (1.05%)
HWGB-WB,9601WB	2	0	3,200	0.035 (0%)
L&G,3174	1	0	3,112	0.57 (4.59%)
ENCORP-WA,6076WA	0	1	3,054	0.9 (20.81%)
HARVEST,9342	1	1	3,000	0.305 (-8.96%)
MPAY-WA,0156WA	1	0	3,000	0.145 (3.57%)
FLONIC,0109	1	0	3,000	0.07 (-6.67%)
DIGISTA-WA,0029WA	1	0	3,000	0.21 (0%)
ASB,1481	1	0	3,000	0.2 (-2.44%)
YFG-WA,7122WA	1	0	3,000	0.04 (-11.11%)
SANICHI,0133	1	0	3,000	0.075 (0%)
SUNZEN,0148	1	0	3,000	0.37 (13.85%)
PTB,0038	1	0	3,000	0.145 (-14.71%)
DENKO,8176	1	0	3,000	0.275 (-1.79%)
KLK,2445	1	0	3,000	24 (-0.83%)
JAKS,4723	1	0	3,000	0.805 (3.21%)
TAGB,5158	0	1	3,000	0.385 (1.32%)
DAYANG-CK,5141CK	0	1	3,000	0.095 (0%)
PUC,0007	0	1	3,000	0.205 (-4.65%)