Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
|---|---|---|---|---|
| SONA,5241 | 26 | 0 | 5,000 | 0.45 (1.12%) |
| AAX-WA,5238WA | 23 | 18 | 5,000 | 0.255 (2%) |
| AAX,5238 | 16 | 34 | 5,000 | 0.375 (0%) |
| AIRASIA,5099 | 9 | 1 | 5,000 | 2.05 (-2.38%) |
| WPRTS,5246 | 5 | 0 | 5,000 | 4.2 (0.48%) |
| MISC,3816 | 4 | 0 | 5,000 | 7.6 (4.83%) |
| PA,7225 | 3 | 1 | 5,000 | 0.075 (25%) |
| TENAGA,5347 | 2 | 2 | 5,000 | 13.94 (-1.27%) |
| REACH,5256 | 0 | 6 | 5,000 | 0.685 (0.74%) |
| CLIQ,5234 | 0 | 4 | 5,000 | 0.69 (0%) |
| BJAUTO,5248 | 0 | 3 | 5,000 | 2.27 (-0.44%) |
| HSI-C22,065122 | 0 | 1 | 5,000 | 0.545 (4.81%) |
| SANICHI-WC,0133WC | 0 | 1 | 5,000 | 0.02 (0%) |
| HSI-C18,065118 | 1 | 1 | 4,999 | 0.02 (0%) |
| HSI-C21,065121 | 3 | 3 | 4,970 | 0.275 (3.77%) |
| FRONTKN,0128 | 0 | 1 | 4,950 | 0.155 (-3.13%) |
| EKA,7182 | 7 | 1 | 4,938 | 0.12 (0%) |
| VIVOCOM-WB,0069WB | 10 | 13 | 4,931 | 0.19 (5.56%) |
| REACH-WA,5256WA | 2 | 3 | 4,915 | 0.025 (0%) |
| XOX,0165 | 0 | 1 | 4,900 | 0.125 (0%) |
| VIVOCOM,0069 | 11 | 4 | 4,836 | 0.345 (0%) |
| SONA-WA,5241WA | 1 | 12 | 4,760 | 0.01 (100%) |
| ASIAPAC,4057 | 0 | 2 | 4,740 | 0.185 (0%) |
| COMPUGT,5037 | 24 | 3 | 4,714 | 0.05 (0%) |
| SUMATEC-WB,1201WB | 2 | 0 | 4,700 | 0.05 (0%) |
| KFM-WA,8303WA | 1 | 0 | 4,700 | 0.025 (25%) |
| AIRASIAC31,509931 | 3 | 0 | 4,658 | 0.195 (0%) |
| OCK-WA,0172WA | 1 | 0 | 4,575 | 0.2 (2.56%) |
| JAG,0024 | 0 | 1 | 4,543 | 0.09 (0%) |
| MTOUCHE,0092 | 0 | 3 | 4,500 | 0.155 (-3.13%) |
| VIVOCOM-WD,0069WD | 0 | 2 | 4,500 | 0.245 (0%) |
| WCT-WE,9679WE | 0 | 1 | 4,500 | 0.205 (-2.38%) |
| KNM,7164 | 1 | 1 | 4,492 | 0.46 (0%) |
| TALAMT,2259 | 0 | 1 | 4,441 | 0.05 (0%) |
| GENETEC,0104 | 1 | 0 | 4,431 | 0.125 (0%) |
| DAYA,0091 | 1 | 0 | 4,420 | 0.08 (0%) |
| FLONIC-WB,0109WB | 5 | 0 | 4,407 | 0.02 (33.33%) |
| INIX-WA,0094WA | 1 | 0 | 4,327 | 0.02 (0%) |
| SGB-WA,7165WA | 1 | 0 | 4,284 | 0.135 (8%) |
| BJCORP,3395 | 1 | 3 | 4,272 | 0.37 (1.37%) |
| HHHCORP,0160 | 1 | 2 | 4,146 | 0.12 (4.35%) |
| GTRONIC-CG,7022CG | 1 | 0 | 4,108 | 0.015 (0%) |
| ANZO,9342 | 1 | 0 | 4,065 | 0.25 (2.04%) |
| GBGAQRS-WA,5226WA | 0 | 1 | 4,054 | 0.215 (10.26%) |
| MYEG-CX,0138CX | 0 | 1 | 3,980 | 0.095 (0%) |
| RSENA-WA,5270WA | 3 | 0 | 3,930 | 0.085 (6.25%) |
| RA,0110 | 2 | 1 | 3,922 | 0.015 (50%) |
| BORNOIL-WC,7036WC | 2 | 2 | 3,889 | 0.08 (0%) |
| ECOWLD-CB,8206CB | 1 | 1 | 3,879 | 0.005 (0%) |
| YTL,4677 | 2 | 1 | 3,858 | 1.58 (1.28%) |
| SGB-PA,7165PA | 0 | 1 | 3,843 | 0.06 (0%) |
| KANGER,0170 | 7 | 5 | 3,839 | 0.26 (10.64%) |
| PIE,7095 | 1 | 0 | 3,800 | 12.9 (-0.46%) |
| SINOTOP,8532 | 1 | 0 | 3,780 | 0.045 (0%) |
| WCT,9679 | 1 | 0 | 3,746 | 1.7 (0.59%) |
| HUBLINE,7013 | 6 | 0 | 3,733 | 0.01 (0%) |
| RGB,0037 | 0 | 3 | 3,730 | 0.155 (3.33%) |
| GENTINGC25,318225 | 0 | 1 | 3,723 | 0.315 (-3.08%) |
| INIX,0094 | 2 | 0 | 3,701 | 0.045 (-10%) |
| CUSCAPI-WA,0051WA | 2 | 0 | 3,662 | 0.055 (22.22%) |
| APFT,5194 | 0 | 1 | 3,610 | 0.06 (9.09%) |
| GLOTEC,5220 | 2 | 0 | 3,565 | 0.05 (0%) |
| MISC-C2,3816C2 | 1 | 0 | 3,552 | 0.025 (0%) |
| MYEG,0138 | 2 | 0 | 3,500 | 1.91 (-2.05%) |
| DPS,7198 | 0 | 1 | 3,500 | 0.1 (-4.76%) |
| DESTINI,7212 | 0 | 2 | 3,499 | 0.61 (1.67%) |
| MINETEC-WA,7219WA | 2 | 3 | 3,400 | 0.045 (0%) |
| FGV-C10,522210 | 0 | 1 | 3,400 | 0.045 (-10%) |
| SKPETRO,5218 | 2 | 2 | 3,300 | 1.58 (-1.25%) |
| PALETTE-WA,0005WA | 0 | 2 | 3,214 | 0.08 (-5.88%) |
| RSENA,5270 | 0 | 1 | 3,202 | 0.405 (0%) |
| IMASPRO,7222 | 1 | 0 | 3,200 | 2.09 (1.95%) |
| NICE,7139 | 0 | 1 | 3,170 | 0.115 (-4.17%) |
| TIGER,7079 | 2 | 1 | 3,150 | 0.05 (0%) |
| SUNCON,5263 | 0 | 1 | 3,145 | 1.51 (-3.21%) |
| NIHSIN,7215 | 0 | 1 | 3,140 | 0.305 (0%) |
| NICORP,4464 | 1 | 0 | 3,084 | 0.065 (0%) |
| XINGHE-WA,0095WA | 1 | 0 | 3,075 | 0.015 (0%) |
| CAP,5229 | 2 | 0 | 3,063 | 0.055 (0%) |
| PALETTE,0005 | 0 | 1 | 3,021 | 0.1 (5.26%) |
| NIHSIN-WA,7215WA | 1 | 0 | 3,002 | 0.12 (4.35%) |
| YKGI-WB,7020WB | 1 | 0 | 3,000 | 0.085 (6.25%) |
| KANGER-WA,0170WA | 0 | 2 | 3,000 | 0.175 (9.37%) |
| DNONCE,7114 | 0 | 2 | 3,000 | 0.225 (-4.26%) |
| MELEWAR,3778 | 0 | 1 | 3,000 | 0.41 (9.33%) |
| SCOMNET,0001 | 0 | 1 | 3,000 | 0.145 (-3.33%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Tuesday, May 10, 2016
Quantitative Analysis - High Volume in Single Transaction on 10/05/2016
Labels:
High Vol Single Transaction
No comments:
Post a Comment