Quantitative Analysis - High Volume in Single Transaction on 10/09/2014
Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
| ASIABIO,0150 |
88 |
30 |
5,000 |
0.15 (0%) |
| GPA,7096 |
30 |
52 |
5,000 |
0.13 (-3.7%) |
| PDZ,6254 |
22 |
16 |
5,000 |
0.33 (1.54%) |
| MARCO,3514 |
22 |
10 |
5,000 |
0.205 (0%) |
| TENAGA,5347 |
14 |
8 |
5,000 |
12.5 (-0.32%) |
| KBUNAI,3115 |
4 |
4 |
5,000 |
0.09 (0%) |
| MYEG,0138 |
4 |
0 |
5,000 |
3.25 (-1.52%) |
| MAHSING,8583 |
4 |
0 |
5,000 |
2.47 (-1.59%) |
| ARMADA,5210 |
2 |
2 |
5,000 |
1.87 (1.63%) |
| PBBANK,1295 |
2 |
2 |
5,000 |
19.18 (-0.21%) |
| AMBANK,1015 |
2 |
2 |
5,000 |
7.02 (0.29%) |
| GKENT,3204 |
2 |
0 |
5,000 |
1.54 (0%) |
| WPRTS,5246 |
2 |
0 |
5,000 |
2.9 (0.35%) |
| IOICORP,1961 |
0 |
24 |
5,000 |
4.82 (0.21%) |
| BARAKAH,7251 |
0 |
4 |
5,000 |
1.4 (-1.41%) |
| TAKASO,7071 |
6 |
8 |
4,999 |
0.475 (1.06%) |
| ASIABIO-WA,0150WA |
12 |
6 |
4,991 |
0.1 (5.26%) |
| RHBCAP,1066 |
10 |
4 |
4,990 |
9.15 (0.99%) |
| MUHIBAH,5703 |
0 |
6 |
4,989 |
3.15 (-3.37%) |
| PUNCAK,6807 |
4 |
0 |
4,985 |
3.45 (2.37%) |
| NEXGRAM,0096 |
18 |
2 |
4,980 |
0.14 (3.7%) |
| FRONTKN,0128 |
4 |
0 |
4,976 |
0.165 (-2.94%) |
| SANICHI,0133 |
18 |
36 |
4,975 |
0.12 (0%) |
| SANICHI-WB,0133WB |
12 |
8 |
4,961 |
0.095 (5.56%) |
| IRIS-WB,0010WB |
14 |
16 |
4,956 |
0.305 (17.31%) |
| MAS,3786 |
0 |
32 |
4,950 |
0.255 (0%) |
| CLIQ-WA,5234WA |
0 |
4 |
4,948 |
0.25 (-1.96%) |
| TEKSENG,7200 |
2 |
6 |
4,934 |
0.785 (3.29%) |
| HUBLINE-WA,7013WA |
2 |
0 |
4,919 |
0.02 (0%) |
| MBSB,1171 |
34 |
4 |
4,917 |
2.47 (0.41%) |
| AXIATA,6888 |
2 |
0 |
4,912 |
6.95 (0.14%) |
| IGB,1597 |
0 |
4 |
4,911 |
2.87 (0%) |
| FRONTKN-WA,0128WA |
8 |
4 |
4,908 |
0.065 (-7.14%) |
| MPAY-WA,0156WA |
18 |
2 |
4,900 |
0.145 (0%) |
| TMCLIFE-WA,0101WA |
0 |
6 |
4,885 |
0.08 (0%) |
| AT,0072 |
4 |
12 |
4,880 |
0.12 (0%) |
| IRIS,0010 |
32 |
20 |
4,866 |
0.42 (7.69%) |
| GLOTEC,5220 |
32 |
68 |
4,851 |
0.1 (0%) |
| HHHCORP,0160 |
2 |
2 |
4,850 |
0.195 (-4.88%) |
| GENM,4715 |
8 |
0 |
4,847 |
4.35 (0.69%) |
| SONA,5241 |
6 |
0 |
4,830 |
0.495 (4.21%) |
| SONA-WA,5241WA |
28 |
4 |
4,827 |
0.255 (6.25%) |
| HUBLINE,7013 |
0 |
16 |
4,770 |
0.05 (0%) |
| PUC,0007 |
0 |
8 |
4,766 |
0.22 (-2.22%) |
| SEM,5250 |
2 |
0 |
4,763 |
1.7 (-1.16%) |
| TALAMT,2259 |
24 |
16 |
4,750 |
0.12 (0%) |
| XINGHE,0095 |
16 |
0 |
4,750 |
0.22 (2.33%) |
| PASUKGB,0177 |
4 |
2 |
4,702 |
0.305 (5.17%) |
| YFG-WA,7122WA |
16 |
10 |
4,700 |
0.055 (0%) |
| DIGISTA,0029 |
6 |
4 |
4,677 |
0.325 (3.17%) |
| EFFICEN,0064 |
2 |
16 |
4,672 |
0.32 (-3.03%) |
| MCLEAN,0167 |
2 |
0 |
4,648 |
0.21 (5%) |
| WINTONI,0141 |
10 |
6 |
4,622 |
0.085 (0%) |
| CSL,5214 |
4 |
4 |
4,584 |
0.125 (4.17%) |
| AT-WA,0072WA |
10 |
0 |
4,569 |
0.07 (-6.67%) |
| RGB,0037 |
12 |
18 |
4,545 |
0.175 (0%) |
| LUSTER-WA,5068WA |
8 |
0 |
4,500 |
0.07 (16.67%) |
| DNEX,4456 |
2 |
2 |
4,500 |
0.365 (0%) |
| SUMATEC,1201 |
6 |
26 |
4,449 |
0.44 (-2.22%) |
| OLYMPIA,3018 |
26 |
18 |
4,410 |
0.205 (5.13%) |
| DGB,0152 |
2 |
22 |
4,398 |
0.145 (-6.45%) |
| AMEDIA,0159 |
0 |
12 |
4,373 |
0.085 (0%) |
| AAX,5238 |
0 |
6 |
4,309 |
0.795 (3.92%) |
| INSTACO-WB,0069WB |
4 |
4 |
4,300 |
0.105 (10.53%) |
| HOVID-WB,7213WB |
2 |
0 |
4,300 |
0.27 (8%) |
| DUTALND,3948 |
10 |
0 |
4,189 |
0.61 (2.52%) |
| CNOUHUA,5188 |
0 |
2 |
4,155 |
0.11 (-8.33%) |
| TAGB,5158 |
2 |
2 |
4,063 |
0.38 (1.33%) |
| BJCORP,3395 |
4 |
4 |
4,057 |
0.515 (1.98%) |
| LUSTER,5068 |
6 |
4 |
4,043 |
0.115 (-4.17%) |
| DRBHCOM-C6,1619C6 |
2 |
0 |
4,000 |
0.05 (0%) |
| UTOPIA,0140 |
0 |
6 |
4,000 |
0.06 (9.09%) |
| FOCUS,0116 |
0 |
2 |
4,000 |
0.085 (-5.56%) |
| TMCLIFE,0101 |
2 |
8 |
3,772 |
0.48 (0%) |
| LUSTER-WB,5068WB |
0 |
2 |
3,750 |
0.065 (0%) |
| YTL,4677 |
8 |
4 |
3,745 |
1.64 (0.61%) |
| TMS,0060 |
0 |
2 |
3,740 |
0.07 (-6.67%) |
| E&O,3417 |
2 |
0 |
3,716 |
2.92 (-1.68%) |
| INGENCO,0034 |
0 |
14 |
3,590 |
0.08 (0%) |
| AMEDIA-WA,0159WA |
0 |
4 |
3,590 |
0.04 (-11.11%) |
| NOVAMSC,0026 |
0 |
2 |
3,590 |
0.14 (0%) |
| EAH,0154 |
2 |
4 |
3,510 |
0.165 (3.13%) |
| DIALOG,7277 |
0 |
2 |
3,500 |
1.76 (0.57%) |
| DBE,7179 |
0 |
2 |
3,421 |
0.075 (0%) |
| MEXTER,0075 |
0 |
4 |
3,400 |
0.13 (-3.7%) |
| SKPETRO,5218 |
6 |
0 |
3,385 |
4.28 (-0.47%) |
| SIME,4197 |
0 |
4 |
3,362 |
9.38 (-0.21%) |
| NEXGRAM-WA,0096WA |
4 |
0 |
3,300 |
0.07 (7.69%) |
| ASIAPAC,4057 |
0 |
2 |
3,200 |
0.32 (-1.54%) |
| WINTONI-WA,0141WA |
0 |
2 |
3,200 |
0.055 (0%) |
| INFOTEC,0024 |
0 |
4 |
3,190 |
0.22 (-2.22%) |
| PWORTH,7123 |
2 |
2 |
3,150 |
0.26 (-1.89%) |
| IRIS-WA,0010WA |
0 |
2 |
3,143 |
0.315 (21.15%) |
| SYMPHNY,0016 |
0 |
4 |
3,111 |
0.225 (0%) |
| MRCB-WA,1651WA |
2 |
0 |
3,073 |
0.285 (1.79%) |
| INSTACO,0069 |
2 |
0 |
3,000 |
0.23 (4.55%) |
| JOHAN,3441 |
2 |
0 |
3,000 |
0.245 (2.08%) |
| EKA-WA,7182WA |
2 |
0 |
3,000 |
0.05 (11.11%) |
| KBUNAI-WC,3115WC |
2 |
0 |
3,000 |
0.035 (16.67%) |
| TAS,5149 |
2 |
0 |
3,000 |
1.07 (-3.6%) |
| PWORTH-WA,7123WA |
2 |
0 |
3,000 |
0.13 (4%) |
| KAREX-CC,5247CC |
0 |
2 |
3,000 |
0.075 (25%) |
| FLONIC,0109 |
0 |
2 |
3,000 |
0.095 (5.56%) |
| CLIQ,5234 |
0 |
2 |
3,000 |
0.64 (0.79%) |
| LIONDIV,2887 |
0 |
2 |
3,000 |
0.145 (-3.33%) |
| TIGER,7079 |
0 |
2 |
3,000 |
0.14 (0%) |
| AAX-CK,5238CK |
0 |
2 |
3,000 |
0.055 (22.22%) |
| XDL-WA,5156WA |
0 |
2 |
3,000 |
0.035 (16.67%) |
| CAP-WA,5229WA |
0 |
2 |
3,000 |
0.07 (7.69%) |
| COASTAL,5071 |
0 |
2 |
3,000 |
5.07 (-0.98%) |
No comments:
Post a Comment