Quantitative Analysis - High Volume in Single Transaction on 12/09/2014
Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
| NEXGRAM,0096 |
34 |
37 |
5,000 |
0.145 (7.41%) |
| PDZ,6254 |
22 |
35 |
5,000 |
0.315 (-3.08%) |
| COMPUGT,5037 |
13 |
0 |
5,000 |
0.065 (8.33%) |
| DIGI,6947 |
5 |
14 |
5,000 |
5.8 (0%) |
| EKA-WA,7182WA |
5 |
3 |
5,000 |
0.05 (11.11%) |
| AXIATA,6888 |
4 |
5 |
5,000 |
6.99 (0.58%) |
| AIRASIA,5099 |
3 |
1 |
5,000 |
2.55 (0%) |
| AT,0072 |
2 |
5 |
5,000 |
0.115 (4.55%) |
| IDMENSN,0174 |
2 |
1 |
5,000 |
0.13 (0%) |
| HHHCORP,0160 |
1 |
7 |
5,000 |
0.185 (-5.13%) |
| GPA,7096 |
1 |
5 |
5,000 |
0.135 (8%) |
| UOADEV,5200 |
1 |
3 |
5,000 |
2.12 (0.47%) |
| TDM,2054 |
1 |
1 |
5,000 |
0.955 (0.53%) |
| PBBANK,1295 |
1 |
0 |
5,000 |
19.02 (-0.52%) |
| SILKHLD,5078 |
1 |
0 |
5,000 |
0.92 (1.1%) |
| BJFOOD,5196 |
1 |
0 |
5,000 |
3.09 (-1.28%) |
| TM,4863 |
0 |
6 |
5,000 |
6.4 (0.16%) |
| DIALOG,7277 |
0 |
5 |
5,000 |
1.75 (0%) |
| IOICORP,1961 |
0 |
4 |
5,000 |
4.83 (0%) |
| SONA-WA,5241WA |
0 |
4 |
5,000 |
0.255 (-1.92%) |
| IFCAMSC,0023 |
0 |
2 |
5,000 |
0.395 (3.95%) |
| DVM-WA,0036WA |
0 |
2 |
5,000 |
0.035 (0%) |
| TMCLIFE-WA,0101WA |
0 |
2 |
5,000 |
0.08 (0%) |
| MCLEAN,0167 |
0 |
1 |
5,000 |
0.205 (-4.65%) |
| WELLCAL,7231 |
0 |
1 |
5,000 |
1.64 (-0.61%) |
| SANICHI,0133 |
0 |
10 |
4,972 |
0.115 (-4.17%) |
| MUIIND,3891 |
4 |
0 |
4,964 |
0.255 (2%) |
| SUMATEC,1201 |
37 |
40 |
4,962 |
0.445 (1.14%) |
| TALAMT,2259 |
46 |
61 |
4,960 |
0.115 (0%) |
| FRONTKN,0128 |
4 |
9 |
4,950 |
0.165 (0%) |
| SUMATEC-WB,1201WB |
7 |
9 |
4,941 |
0.315 (1.61%) |
| APFT-WA,5194WA |
3 |
0 |
4,941 |
0.085 (6.25%) |
| TAGB-PA,5158PA |
1 |
0 |
4,937 |
0.38 (1.33%) |
| BJCORP,3395 |
0 |
12 |
4,928 |
0.5 (-2.91%) |
| TAGB,5158 |
1 |
0 |
4,907 |
0.385 (2.67%) |
| PASUKGB,0177 |
8 |
3 |
4,900 |
0.34 (11.48%) |
| SINOTOP,8532 |
0 |
2 |
4,900 |
0.085 (6.25%) |
| AAX,5238 |
7 |
2 |
4,872 |
0.86 (5.52%) |
| MAS,3786 |
1 |
9 |
4,862 |
0.26 (1.96%) |
| BENALEC,5190 |
1 |
0 |
4,847 |
0.925 (-0.54%) |
| INFOTEC,0024 |
2 |
4 |
4,846 |
0.22 (2.33%) |
| NEXGRAM-WA,0096WA |
10 |
6 |
4,837 |
0.07 (7.69%) |
| SANICHI-WB,0133WB |
0 |
1 |
4,823 |
0.09 (-5.26%) |
| CME,7018 |
6 |
9 |
4,804 |
0.105 (-8.7%) |
| CONNECT,0102 |
0 |
1 |
4,800 |
0.2 (2.56%) |
| EFFICEN,0064 |
3 |
4 |
4,788 |
0.31 (1.64%) |
| OLYMPIA,3018 |
1 |
0 |
4,782 |
0.195 (0%) |
| TEKSENG,7200 |
3 |
15 |
4,761 |
0.845 (0%) |
| FOCUS-WB,0116WB |
1 |
1 |
4,757 |
0.065 (30%) |
| RGB,0037 |
0 |
4 |
4,751 |
0.17 (-2.86%) |
| FOCUS,0116 |
5 |
4 |
4,740 |
0.11 (29.41%) |
| ASIABIO,0150 |
9 |
5 |
4,722 |
0.155 (0%) |
| MARCO,3514 |
5 |
8 |
4,693 |
0.2 (-2.44%) |
| NEXGRAM-WC,0096WC |
4 |
6 |
4,623 |
0.07 (7.69%) |
| LUSTER,5068 |
2 |
2 |
4,620 |
0.12 (4.35%) |
| PUC,0007 |
1 |
0 |
4,612 |
0.215 (-2.27%) |
| MRCB-WA,1651WA |
0 |
3 |
4,597 |
0.28 (-1.75%) |
| PWORTH,7123 |
3 |
0 |
4,569 |
0.26 (4%) |
| APFT,5194 |
2 |
0 |
4,510 |
0.19 (5.56%) |
| FRONTKN-WA,0128WA |
1 |
1 |
4,500 |
0.06 (-7.69%) |
| JADI-WA,7223WA |
1 |
0 |
4,500 |
0.055 (10%) |
| DBE-WA,7179WA |
0 |
1 |
4,498 |
0.03 (0%) |
| NICORP,4464 |
12 |
6 |
4,487 |
0.13 (0%) |
| GLOTEC,5220 |
13 |
8 |
4,468 |
0.105 (5%) |
| KBUNAI-WC,3115WC |
0 |
4 |
4,448 |
0.03 (0%) |
| WINTONI,0141 |
3 |
6 |
4,432 |
0.08 (-5.88%) |
| YINSON,7293 |
0 |
2 |
4,409 |
3.44 (0%) |
| TIGER,7079 |
0 |
1 |
4,403 |
0.145 (0%) |
| KBUNAI,3115 |
0 |
2 |
4,380 |
0.09 (0%) |
| AT-WA,0072WA |
1 |
1 |
4,367 |
0.075 (7.14%) |
| HUBLINE,7013 |
0 |
8 |
4,360 |
0.05 (0%) |
| ETITECH,0118 |
2 |
1 |
4,350 |
0.09 (5.88%) |
| DGB,0152 |
2 |
3 |
4,320 |
0.155 (3.33%) |
| GADANG,9261 |
10 |
0 |
4,303 |
1.77 (-1.12%) |
| TAKASO-WB,7071WB |
1 |
2 |
4,297 |
0.175 (-5.41%) |
| PESONA,8311 |
0 |
2 |
4,280 |
0.9 (-1.64%) |
| MTRONIC,0043 |
2 |
2 |
4,220 |
0.1 (0%) |
| DNEX,4456 |
1 |
3 |
4,155 |
0.365 (-2.67%) |
| IOIPG,5249 |
4 |
0 |
4,134 |
2.6 (1.96%) |
| LUSTER-WB,5068WB |
1 |
2 |
4,049 |
0.065 (0%) |
| NIHSIN,7215 |
5 |
1 |
4,000 |
0.41 (22.39%) |
| ASIABIO-WA,0150WA |
2 |
3 |
4,000 |
0.09 (-5.26%) |
| EAH,0154 |
2 |
1 |
4,000 |
0.165 (3.13%) |
| BARAKAH,7251 |
1 |
1 |
4,000 |
1.4 (1.45%) |
| NOVAMSC,0026 |
0 |
1 |
4,000 |
0.135 (3.85%) |
| TENAGA,5347 |
0 |
1 |
4,000 |
12.48 (0%) |
| IRIS,0010 |
2 |
2 |
3,979 |
0.41 (1.23%) |
| IFCAMSC-WA,0023WA |
2 |
2 |
3,940 |
0.315 (6.78%) |
| AFG,2488 |
2 |
0 |
3,915 |
4.99 (-0.2%) |
| CAP-WA,5229WA |
1 |
0 |
3,900 |
0.07 (0%) |
| KIMLUN,5171 |
0 |
1 |
3,870 |
1.49 (0.68%) |
| CSL,5214 |
1 |
1 |
3,869 |
0.13 (4%) |
| TAKASO,7071 |
1 |
1 |
3,788 |
0.46 (-2.13%) |
| KTB,4847 |
0 |
5 |
3,721 |
0.48 (3.23%) |
| ASIAPAC,4057 |
1 |
1 |
3,428 |
0.31 (-1.59%) |
| UTOPIA,0140 |
0 |
4 |
3,400 |
0.055 (-8.33%) |
| NEXGRAM-WB,0096WB |
1 |
0 |
3,378 |
0.045 (12.5%) |
| PRIVA,0123 |
0 |
3 |
3,296 |
0.135 (-3.57%) |
| KBES,5079 |
0 |
2 |
3,255 |
0.34 (21.43%) |
| XDL,5156 |
1 |
0 |
3,150 |
0.18 (0%) |
| SKPETRO,5218 |
1 |
0 |
3,077 |
4.23 (0%) |
| GREENYB,0136 |
1 |
0 |
3,006 |
0.39 (14.71%) |
| HUBLINE-WA,7013WA |
0 |
2 |
3,005 |
0.02 (0%) |
| TDEX,0132 |
1 |
0 |
3,000 |
0.21 (-2.33%) |
| DESTINI,7212 |
1 |
0 |
3,000 |
0.67 (1.52%) |
| MINETEC,7219 |
1 |
0 |
3,000 |
0.145 (-3.33%) |
| INSTACO,0069 |
0 |
1 |
3,000 |
0.22 (-2.22%) |
| TIGER-WB,7079WB |
0 |
1 |
3,000 |
0.06 (9.09%) |
| AMEDIA,0159 |
0 |
1 |
3,000 |
0.085 (-5.56%) |
| MQTECH,0070 |
0 |
1 |
3,000 |
0.11 (4.76%) |
| SIME,4197 |
0 |
1 |
3,000 |
9.03 (-2.38%) |
| DUTALND,3948 |
0 |
1 |
3,000 |
0.595 (-1.65%) |
| IRIS-WB,0010WB |
0 |
1 |
3,000 |
0.3 (0%) |
No comments:
Post a Comment