Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
CONNECT-PA,0102PA | 16 | 8 | 5,000 | 0.035 (0%) |
PERISAI,0047 | 8 | 1 | 5,000 | 0.05 (25%) |
UCHITEC,7100 | 6 | 0 | 5,000 | 1.81 (2.26%) |
MSM,5202 | 6 | 0 | 5,000 | 4.88 (-2.4%) |
DNEX-WD,4456WD | 5 | 2 | 5,000 | 0.055 (10%) |
IJM,3336 | 5 | 0 | 5,000 | 3.26 (0%) |
HSI-C48,065148 | 4 | 2 | 5,000 | 0.475 (6.74%) |
JTIASA-CF,4383CF | 2 | 1 | 5,000 | 0.01 (100%) |
MYEG-C2,0138C2 | 2 | 1 | 5,000 | 0.15 (11.11%) |
HEKTAR,5121 | 2 | 0 | 5,000 | 1.7 (1.19%) |
TUNEPRO-CG,5230CG | 2 | 0 | 5,000 | 0.1 (5.26%) |
LUSTER,5068 | 1 | 12 | 5,000 | 0.055 (0%) |
IHH,5225 | 1 | 1 | 5,000 | 6.35 (-0.47%) |
RSENA,5270 | 1 | 0 | 5,000 | 0.425 (0%) |
HUBLINE,7013 | 1 | 0 | 5,000 | 0.005 (0%) |
AIRPORT,5014 | 1 | 0 | 5,000 | 6.45 (-0.92%) |
MTRONIC,0043 | 0 | 9 | 5,000 | 0.08 (-11.11%) |
POS,4634 | 0 | 4 | 5,000 | 4.02 (1.77%) |
TENAGA,5347 | 0 | 4 | 5,000 | 14.32 (0.14%) |
DIALOG,7277 | 0 | 3 | 5,000 | 1.52 (0%) |
NEXGRAM,0096 | 0 | 3 | 5,000 | 0.045 (0%) |
FGV-C16,522216 | 0 | 3 | 5,000 | 0.105 (0%) |
CIMB,1023 | 0 | 1 | 5,000 | 4.75 (-0.42%) |
TUNEPRO,5230 | 0 | 1 | 5,000 | 1.66 (1.84%) |
DUTALND,3948 | 0 | 1 | 5,000 | 0.41 (0%) |
FGV-C12,522212 | 0 | 1 | 5,000 | 0.315 (1.61%) |
OCK-WA,0172WA | 0 | 1 | 4,980 | 0.24 (4.35%) |
REACH,5256 | 3 | 2 | 4,978 | 0.725 (1.4%) |
SAMUDRA,7185 | 0 | 1 | 4,972 | 0.42 (1.2%) |
AAX,5238 | 17 | 12 | 4,965 | 0.43 (0%) |
REACH-WA,5256WA | 80 | 41 | 4,946 | 0.055 (10%) |
AMEDIA,0159 | 11 | 6 | 4,940 | 0.255 (2%) |
AAX-CV,5238CV | 2 | 0 | 4,911 | 0.08 (0%) |
BORNOIL-WC,7036WC | 0 | 3 | 4,900 | 0.095 (-5%) |
TANCO,2429 | 0 | 2 | 4,893 | 0.06 (9.09%) |
NETX,0020 | 120 | 6 | 4,874 | 0.025 (25%) |
PTRANS,0186 | 4 | 0 | 4,866 | 0.165 (0%) |
DRBHCOMC23,161923 | 0 | 1 | 4,820 | 0.07 (7.69%) |
HSI-C60,065160 | 1 | 0 | 4,800 | 0.45 (3.45%) |
HIBISCS,5199 | 8 | 7 | 4,796 | 0.31 (5.08%) |
BORNOIL,7036 | 2 | 7 | 4,767 | 0.165 (-2.94%) |
IRIS,0010 | 1 | 4 | 4,757 | 0.155 (0%) |
SUMATEC,1201 | 0 | 5 | 4,744 | 0.055 (0%) |
TM,4863 | 0 | 3 | 4,744 | 6.48 (-0.15%) |
M3TECH,0017 | 0 | 1 | 4,744 | 0.055 (0%) |
RGB,0037 | 41 | 15 | 4,742 | 0.245 (11.36%) |
DNEX,4456 | 4 | 3 | 4,715 | 0.265 (3.92%) |
FGV-C19,522219 | 2 | 0 | 4,599 | 0.07 (-6.67%) |
HIAPTEK,5072 | 2 | 7 | 4,500 | 0.305 (-3.17%) |
SMTRACK,0169 | 0 | 2 | 4,500 | 0.055 (0%) |
MYEG-CW,0138CW | 0 | 2 | 4,500 | 0.025 (0%) |
THHEAVY,7206 | 1 | 2 | 4,437 | 0.15 (0%) |
JCY-CX,5161CX | 0 | 1 | 4,400 | 0.03 (20%) |
TALAMT,2259 | 3 | 2 | 4,373 | 0.04 (0%) |
SINOTOP,8532 | 0 | 4 | 4,310 | 0.105 (-8.7%) |
BIOOSMO,7243 | 2 | 0 | 4,195 | 0.07 (16.67%) |
NEXGRAM-WA,0096WA | 0 | 4 | 4,182 | 0.02 (0%) |
YTL,4677 | 2 | 0 | 4,156 | 1.55 (1.31%) |
XOX,0165 | 0 | 3 | 4,100 | 0.115 (0%) |
CIMB-C12,102312 | 1 | 0 | 4,050 | 0.165 (3.13%) |
RSENA-WA,5270WA | 3 | 0 | 4,000 | 0.075 (0%) |
HSI-H63,065163 | 1 | 0 | 4,000 | 0.51 (-7.27%) |
PALETTE,0005 | 0 | 1 | 3,989 | 0.06 (9.09%) |
APFT,5194 | 0 | 1 | 3,987 | 0.04 (-11.11%) |
KINSTEL,5060 | 1 | 1 | 3,850 | 0.035 (0%) |
SIME,4197 | 0 | 1 | 3,820 | 8.24 (0.24%) |
MYEG-CY,0138CY | 1 | 0 | 3,786 | 0.17 (9.68%) |
AAX-CX,5238CX | 1 | 0 | 3,639 | 0.055 (0%) |
SANICHI,0133 | 0 | 1 | 3,624 | 0.07 (7.69%) |
LUSTER-WB,5068WB | 0 | 1 | 3,456 | 0.03 (0%) |
CAP,5229 | 4 | 0 | 3,450 | 0.025 (0%) |
FGV,5222 | 1 | 1 | 3,278 | 1.91 (-1.04%) |
TIGER-WB,7079WB | 1 | 0 | 3,132 | 0.005 (0%) |
FLONIC,0109 | 1 | 1 | 3,051 | 0.045 (12.5%) |
UEMS,5148 | 1 | 0 | 3,009 | 1.05 (-2.78%) |
HSI-H51,065151 | 2 | 0 | 3,000 | 0.035 (-36.36%) |
PCHEM,5183 | 2 | 0 | 3,000 | 6.94 (-0.29%) |
WCT-CX,9679CX | 1 | 0 | 3,000 | 0.115 (0%) |
CONNECT,0102 | 1 | 0 | 3,000 | 0.115 (4.55%) |
MINETEC-WA,7219WA | 1 | 0 | 3,000 | 0.025 (0%) |
HSI-C66,065166 | 0 | 1 | 3,000 | 0.265 (8.16%) |
HSI-H57,065157 | 0 | 1 | 3,000 | 0.315 (-12.5%) |
LUSTER-WA,5068WA | 0 | 1 | 3,000 | 0.025 (0%) |
AAX-CW,5238CW | 0 | 1 | 3,000 | 0.095 (-5%) |
ASIABIO,0150 | 0 | 1 | 3,000 | 0.055 (-8.33%) |
MBSB,1171 | 0 | 1 | 3,000 | 0.92 (0.55%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Monday, November 7, 2016
Quantitative Analysis - High Volume in Single Transaction on 07/11/2016
Labels:
High Vol Single Transaction
No comments:
Post a Comment