Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
---|---|---|---|---|
SONA-WA,5241WA | 80 | 82 | 5,000 | 0.05 (11.11%) |
DIALOG,7277 | 10 | 0 | 5,000 | 1.6 (0%) |
REACH-WA,5256WA | 7 | 5 | 5,000 | 0.035 (0%) |
IHH,5225 | 6 | 4 | 5,000 | 6.57 (1.23%) |
BORNOIL,7036 | 5 | 17 | 5,000 | 0.15 (-3.23%) |
HSI-HT,0651HT | 5 | 1 | 5,000 | 0.16 (-28.89%) |
MALAKOF,5264 | 4 | 1 | 5,000 | 1.59 (-2.45%) |
TMS,0060 | 2 | 15 | 5,000 | 0.08 (0%) |
SUNWAY,5211 | 2 | 4 | 5,000 | 3.15 (0.32%) |
TM,4863 | 2 | 2 | 5,000 | 6.61 (0%) |
BIMB,5258 | 1 | 0 | 5,000 | 3.85 (1.32%) |
EG,8907 | 1 | 0 | 5,000 | 0.865 (1.17%) |
ALAQAR,5116 | 0 | 7 | 5,000 | 1.55 (-1.27%) |
CMMT,5180 | 0 | 5 | 5,000 | 1.46 (1.39%) |
TFP,0145 | 0 | 4 | 5,000 | 0.14 (0%) |
HWGB,9601 | 0 | 4 | 5,000 | 0.06 (-7.69%) |
BJAUTO,5248 | 0 | 4 | 5,000 | 2.12 (-0.47%) |
AXIATA,6888 | 0 | 3 | 5,000 | 5.9 (-0.51%) |
MAYBANK,1155 | 0 | 3 | 5,000 | 8.97 (0.22%) |
SEDANIA,0178 | 0 | 3 | 5,000 | 0.455 (8.33%) |
GENM,4715 | 0 | 2 | 5,000 | 4.53 (-1.52%) |
FAJAR-WB,7047WB | 0 | 2 | 5,000 | 0.19 (-2.56%) |
IRIS-WB,0010WB | 0 | 10 | 4,933 | 0.005 (0%) |
RSENA-WA,5270WA | 0 | 10 | 4,930 | 0.09 (0%) |
INGENCO,0034 | 1 | 5 | 4,900 | 0.06 (0%) |
EKA,7182 | 9 | 14 | 4,870 | 0.13 (-10.34%) |
KGROUP,0036 | 0 | 1 | 4,837 | 0.065 (-7.14%) |
INSTACO-WC,0069WC | 0 | 1 | 4,809 | 0.175 (0%) |
SUMATEC,1201 | 0 | 4 | 4,780 | 0.115 (4.55%) |
MINETEC-WA,7219WA | 1 | 8 | 4,773 | 0.025 (0%) |
BIOHLDG,0179 | 0 | 1 | 4,772 | 0.43 (1.18%) |
TENAGA,5347 | 1 | 0 | 4,768 | 14 (0.29%) |
DNONCE,7114 | 3 | 0 | 4,749 | 0.185 (0%) |
GENETEC,0104 | 6 | 3 | 4,724 | 0.14 (3.7%) |
MSPORTS,5150 | 7 | 2 | 4,722 | 0.055 (-8.33%) |
RANHILL,5272 | 2 | 0 | 4,704 | 1.14 (3.64%) |
AAX-WA,5238WA | 0 | 5 | 4,700 | 0.135 (-3.57%) |
TIGER,7079 | 0 | 9 | 4,646 | 0.05 (0%) |
KNM-WA,7164WA | 0 | 4 | 4,638 | 0.09 (5.88%) |
LUSTER,5068 | 0 | 1 | 4,601 | 0.07 (0%) |
KINSTEL,5060 | 0 | 3 | 4,600 | 0.085 (-5.56%) |
RSENA,5270 | 1 | 3 | 4,566 | 0.4 (0%) |
PALETTE-WA,0005WA | 1 | 1 | 4,564 | 0.035 (0%) |
BORNOIL-WC,7036WC | 8 | 15 | 4,533 | 0.09 (-5.26%) |
AAX,5238 | 1 | 5 | 4,527 | 0.29 (1.75%) |
FLONIC,0109 | 5 | 1 | 4,508 | 0.045 (12.5%) |
IJM,3336 | 1 | 0 | 4,500 | 3.58 (1.13%) |
PESONA,8311 | 1 | 2 | 4,490 | 0.39 (1.3%) |
EKA-WA,7182WA | 4 | 4 | 4,334 | 0.03 (0%) |
UEMS-C20,514820 | 2 | 0 | 4,289 | 0.055 (0%) |
HUBLINE,7013 | 1 | 2 | 4,262 | 0.015 (50%) |
M3TECH,0017 | 2 | 0 | 4,220 | 0.18 (0%) |
HSI-C17,065117 | 1 | 6 | 4,220 | 0.37 (42.31%) |
NEXGRAM,0096 | 7 | 1 | 4,186 | 0.055 (-8.33%) |
ASIABIO,0150 | 0 | 2 | 4,102 | 0.05 (11.11%) |
CWORKS,0079 | 6 | 0 | 4,100 | 0.66 (-0.75%) |
PERISAI,0047 | 2 | 5 | 4,000 | 0.255 (0%) |
OSK-WC,5053WC | 0 | 1 | 4,000 | 0.325 (0%) |
FRONTKN,0128 | 2 | 0 | 3,972 | 0.18 (2.86%) |
FGV,5222 | 1 | 0 | 3,928 | 1.54 (4.05%) |
CIMB,1023 | 1 | 0 | 3,900 | 4.82 (1.05%) |
SUMATEC-WB,1201WB | 0 | 1 | 3,825 | 0.045 (12.5%) |
JAG,0024 | 2 | 3 | 3,800 | 0.11 (4.76%) |
UMWOG-CY,5243CY | 0 | 1 | 3,800 | 0.005 (0%) |
IRIS,0010 | 1 | 0 | 3,730 | 0.165 (0%) |
UTOPIA,0140 | 2 | 1 | 3,700 | 0.035 (0%) |
HSI-C16,065116 | 1 | 1 | 3,600 | 0.095 (58.33%) |
AIRASIA,5099 | 2 | 0 | 3,582 | 1.83 (3.39%) |
INSTACO,0069 | 3 | 0 | 3,520 | 0.275 (0%) |
GENTING,3182 | 0 | 1 | 3,507 | 9.5 (-1.96%) |
FGV-C8,5222C8 | 0 | 1 | 3,500 | 0.1 (25%) |
YKGI-WB,7020WB | 0 | 1 | 3,419 | 0.05 (-16.67%) |
TOPGLOV,7113 | 0 | 1 | 3,400 | 5.05 (1.2%) |
CHINA50-CF,0655CF | 1 | 0 | 3,300 | 0.17 (21.43%) |
OMEDIA,0018 | 1 | 0 | 3,200 | 0.2 (0%) |
BJCORP,3395 | 0 | 2 | 3,138 | 0.4 (-1.23%) |
HARNLEN,7501 | 1 | 0 | 3,064 | 0.905 (-0.55%) |
THHEAVY,7206 | 0 | 1 | 3,055 | 0.135 (0%) |
JAG-WA,0024WA | 2 | 0 | 3,000 | 0.045 (-10%) |
MTOUCHE,0092 | 1 | 0 | 3,000 | 0.095 (-5%) |
SMTRACK,0169 | 1 | 0 | 3,000 | 0.08 (6.67%) |
MRCB-WA,1651WA | 1 | 0 | 3,000 | 0.15 (0%) |
ACOSTEC,7120 | 1 | 0 | 3,000 | 0.685 (0.74%) |
TUNEPRO-CF,5230CF | 1 | 0 | 3,000 | 0.02 (33.33%) |
MYEG,0138 | 1 | 0 | 3,000 | 2.11 (3.43%) |
YKGI,7020 | 0 | 2 | 3,000 | 0.27 (-3.57%) |
DPS-WB,7198WB | 0 | 1 | 3,000 | 0.05 (-9.09%) |
AT,0072 | 0 | 1 | 3,000 | 0.08 (6.67%) |
NICE,7139 | 0 | 1 | 3,000 | 0.1 (0%) |
QL,7084 | 0 | 1 | 3,000 | 4.3 (0.23%) |
XOX,0165 | 0 | 1 | 3,000 | 0.14 (3.7%) |
CARIMIN,5257 | 0 | 1 | 3,000 | 0.46 (-4.17%) |
KTC,0180 | 0 | 1 | 3,000 | 0.39 (2.63%) |
SKPETROC15,521815 | 0 | 1 | 3,000 | 0.035 (-22.22%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Wednesday, March 30, 2016
Quantitative Analysis - High Volume in Single Transaction on 30/03/2016
Labels:
High Vol Single Transaction
No comments:
Post a Comment