Name |
No. Buy Transaction(Volume>3000) |
No. Sell Transaction(Volume>3000) |
Max Volume |
Price |
|---|---|---|---|---|
| RGB,0037 | 13 | 19 | 5,000 | 0.165 (-2.94%) |
| SUMATEC,1201 | 7 | 11 | 5,000 | 0.115 (0%) |
| SUNREIT,5176 | 5 | 3 | 5,000 | 1.6 (1.27%) |
| HSI-C14,065114 | 3 | 5 | 5,000 | 0.27 (-10%) |
| MSPORTS,5150 | 3 | 3 | 5,000 | 0.055 (10%) |
| RSENA-WA,5270WA | 3 | 3 | 5,000 | 0.08 (0%) |
| XINGHE-WA,0095WA | 2 | 15 | 5,000 | 0.02 (0%) |
| EKA,7182 | 2 | 0 | 5,000 | 0.17 (9.68%) |
| INSTACO-WB,0069WB | 2 | 0 | 5,000 | 0.085 (6.25%) |
| DGB,0152 | 1 | 1 | 5,000 | 0.055 (10%) |
| HUBLINE,7013 | 0 | 15 | 5,000 | 0.01 (0%) |
| BJAUTO,5248 | 0 | 13 | 5,000 | 2.16 (1.41%) |
| MALAKOF,5264 | 0 | 6 | 5,000 | 1.62 (1.25%) |
| GDEX,0078 | 0 | 5 | 5,000 | 1.67 (-0.6%) |
| HSI-C15,065115 | 0 | 2 | 5,000 | 0.025 (-28.57%) |
| IHH,5225 | 0 | 2 | 5,000 | 6.55 (0%) |
| HWGB,9601 | 3 | 6 | 4,999 | 0.09 (5.88%) |
| LUSTER,5068 | 0 | 2 | 4,998 | 0.075 (0%) |
| XOX,0165 | 3 | 3 | 4,997 | 0.15 (-6.25%) |
| XDL,5156 | 3 | 1 | 4,990 | 0.055 (0%) |
| AAX,5238 | 12 | 6 | 4,982 | 0.245 (-2%) |
| SCOMI,7158 | 6 | 9 | 4,975 | 0.205 (-2.38%) |
| INSTACO,0069 | 13 | 5 | 4,970 | 0.24 (6.67%) |
| SILKHLD,5078 | 2 | 0 | 4,936 | 0.465 (-3.12%) |
| CLIQ-WA,5234WA | 0 | 50 | 4,923 | 0.005 (0%) |
| BORNOIL,7036 | 2 | 3 | 4,921 | 0.145 (0%) |
| CSL,5214 | 5 | 1 | 4,900 | 0.115 (4.55%) |
| NICE,7139 | 8 | 3 | 4,874 | 0.135 (-3.57%) |
| JADI,7223 | 2 | 0 | 4,870 | 0.105 (-8.7%) |
| INSTACO-WC,0069WC | 1 | 1 | 4,862 | 0.135 (3.85%) |
| COMPUGT,5037 | 22 | 13 | 4,855 | 0.05 (-9.09%) |
| IRIS,0010 | 10 | 8 | 4,800 | 0.195 (0%) |
| MINETEC-WA,7219WA | 2 | 0 | 4,800 | 0.02 (33.33%) |
| AIRASIA,5099 | 1 | 4 | 4,754 | 1.44 (2.13%) |
| PERISAI,0047 | 1 | 5 | 4,725 | 0.28 (-1.75%) |
| SONA,5241 | 8 | 0 | 4,683 | 0.465 (1.09%) |
| SANICHI,0133 | 4 | 16 | 4,673 | 0.05 (-9.09%) |
| YTLPOWR,6742 | 1 | 0 | 4,620 | 1.45 (-0.68%) |
| BJCORP,3395 | 6 | 5 | 4,595 | 0.42 (1.2%) |
| JAG,0024 | 5 | 12 | 4,581 | 0.1 (-13.04%) |
| APFT,5194 | 3 | 4 | 4,567 | 0.115 (-17.86%) |
| HSI-C13,065113 | 2 | 0 | 4,560 | 0.075 (-11.76%) |
| SANICHI-WC,0133WC | 4 | 1 | 4,541 | 0.02 (0%) |
| DNONCE,7114 | 13 | 0 | 4,500 | 0.185 (0%) |
| TMS,0060 | 4 | 1 | 4,500 | 0.075 (-6.25%) |
| JTIASA-CD,4383CD | 1 | 0 | 4,500 | 0.03 (-25%) |
| DBE,7179 | 0 | 4 | 4,500 | 0.05 (0%) |
| DNONCE-WA,7114WA | 0 | 1 | 4,500 | 0.07 (-6.67%) |
| EKA-WA,7182WA | 3 | 0 | 4,461 | 0.045 (12.5%) |
| FRONTKN,0128 | 0 | 1 | 4,460 | 0.17 (-5.56%) |
| KRETAM,1996 | 3 | 0 | 4,451 | 0.6 (0.84%) |
| SUMATEC-WB,1201WB | 2 | 1 | 4,418 | 0.05 (0%) |
| KBUNAI,3115 | 2 | 0 | 4,202 | 0.06 (9.09%) |
| MUIPROP,3913 | 4 | 0 | 4,200 | 0.345 (7.81%) |
| NIHSIN-WA,7215WA | 0 | 3 | 4,140 | 0.15 (-3.23%) |
| NIHSIN,7215 | 0 | 1 | 4,087 | 0.35 (-5.41%) |
| MINETEC,7219 | 2 | 0 | 4,072 | 0.075 (15.38%) |
| TIGER-WB,7079WB | 1 | 0 | 4,059 | 0.01 (-33.33%) |
| UTOPIA,0140 | 1 | 1 | 4,050 | 0.04 (0%) |
| CSL-WA,5214WA | 1 | 1 | 4,041 | 0.02 (0%) |
| PALETTE-WA,0005WA | 6 | 2 | 4,037 | 0.015 (0%) |
| INIX,0094 | 0 | 1 | 4,023 | 0.06 (9.09%) |
| HOVID,7213 | 0 | 4 | 4,000 | 0.465 (0%) |
| TALIWRK,8524 | 0 | 1 | 4,000 | 1.56 (1.3%) |
| MTRONIC,0043 | 1 | 0 | 3,920 | 0.07 (0%) |
| AAX-WA,5238WA | 1 | 0 | 3,908 | 0.07 (7.69%) |
| MEXTER-WA,0075WA | 1 | 0 | 3,900 | 0.015 (0%) |
| IRIS-WB,0010WB | 0 | 2 | 3,796 | 0.04 (14.29%) |
| IRIS-WA,0010WA | 0 | 1 | 3,740 | 0.045 (0%) |
| MYEG,0138 | 0 | 1 | 3,712 | 2.14 (-0.93%) |
| CWORKS,0079 | 1 | 0 | 3,690 | 0.665 (2.31%) |
| NETX,0020 | 2 | 0 | 3,680 | 0.045 (-10%) |
| BJCORP-CY,3395CY | 1 | 1 | 3,500 | 0.035 (-12.5%) |
| AHB-WB,7315WB | 1 | 0 | 3,498 | 0.12 (0%) |
| IGBREIT,5227 | 2 | 0 | 3,474 | 1.48 (2.78%) |
| KGROUP,0036 | 0 | 1 | 3,396 | 0.055 (10%) |
| OCR,7071 | 1 | 0 | 3,385 | 0.515 (0.98%) |
| XINGHE,0095 | 1 | 1 | 3,360 | 0.06 (0%) |
| NEXGRAM,0096 | 0 | 1 | 3,315 | 0.07 (0%) |
| GPACKET,0082 | 0 | 1 | 3,270 | 0.265 (3.92%) |
| HIBISCS,5199 | 2 | 0 | 3,265 | 0.19 (0%) |
| RSENA,5270 | 0 | 1 | 3,221 | 0.39 (1.3%) |
| FOCUS,0116 | 2 | 1 | 3,200 | 0.085 (6.25%) |
| K1,0111 | 0 | 1 | 3,200 | 0.305 (1.67%) |
| UTOPIA-WA,0140WA | 0 | 1 | 3,158 | 0.01 (-33.33%) |
| SONA-WA,5241WA | 1 | 1 | 3,153 | 0.08 (14.29%) |
| EDGENTA,1368 | 0 | 1 | 3,083 | 3.33 (-0.3%) |
| TIGER,7079 | 2 | 0 | 3,000 | 0.05 (0%) |
| WCT,9679 | 1 | 0 | 3,000 | 1.61 (0%) |
| BINTAI-WA,6998WA | 1 | 0 | 3,000 | 0.16 (0%) |
| KNM,7164 | 1 | 0 | 3,000 | 0.485 (0%) |
| HOVID-WB,7213WB | 1 | 0 | 3,000 | 0.275 (-3.51%) |
| KBUNAI-WC,3115WC | 1 | 0 | 3,000 | 0.015 (0%) |
| DAYANG-CW,5141CW | 1 | 0 | 3,000 | 0.09 (-5.26%) |
| UEMS-C20,514820 | 1 | 0 | 3,000 | 0.065 (-7.14%) |
| CHINA50-HA,0655HA | 0 | 2 | 3,000 | 0.045 (0%) |
| MARCO,3514 | 0 | 1 | 3,000 | 0.16 (3.23%) |
| YTL,4677 | 0 | 1 | 3,000 | 1.57 (-0.63%) |
| DAYA,0091 | 0 | 1 | 3,000 | 0.095 (0%) |
| COMFORT,2127 | 0 | 1 | 3,000 | 0.9 (-2.17%) |
| SKPETROC19,521819 | 0 | 1 | 3,000 | 0.045 (-10%) |
| PDZ,6254 | 0 | 1 | 3,000 | 0.06 (0%) |
| OLYMPIA,3018 | 0 | 1 | 3,000 | 0.11 (0%) |
A Blog That Record Journey of Quantitative Trading in KLSE. Quantitative result on daily, weekly, monthly and yearly. And my own Quantitative progress which combine CODE + STOCK
Category
- Coming Dividen Stock (107)
- FKLI (8)
- High Vol Single Transaction (520)
- Pending Buy Over Sell (667)
- Quantitative Trading (1)
- Quarter Report - Dividen>=3% (2)
- Quarter Report - EPS>=5% (17)
- Share Buy Back (9)
Tuesday, February 23, 2016
Quantitative Analysis - High Volume in Single Transaction on 23/02/2016
Labels:
High Vol Single Transaction
No comments:
Post a Comment