Quantitative Analysis - High Volume in Single Transaction on 11/07/2014

Name	No. Buy Transaction(Volume>3000)	No. Sell Transaction(Volume>3000)	Max Volume	Price
SUMATEC,1201	127	55	5,000	0.375 (20.97%)
BJCORP,3395	5	6	5,000	0.485 (2.11%)
MAS,3786	4	1	5,000	0.225 (0%)
IHH,5225	4	0	5,000	4.74 (0.85%)
PBBANK,1295	4	0	5,000	20.08 (0.1%)
CIMB,1023	3	3	5,000	7 (-3.31%)
AAX,5238	2	4	5,000	0.73 (5.8%)
AIRASIA,5099	2	0	5,000	2.25 (-2.17%)
HARTA,5168	2	0	5,000	6.5 (1.25%)
IRIS,0010	1	2	5,000	0.42 (0%)
MUDAJYA,5085	1	0	5,000	2.6 (-1.52%)
PA,7225	1	0	5,000	0.12 (-4%)
UMWOG,5243	1	0	5,000	4.18 (0.48%)
HLBANK,5819	1	0	5,000	14.14 (0.14%)
NEXGRAM-WA,0096WA	0	3	5,000	0.045 (0%)
KLK,2445	0	1	5,000	24.2 (-0.41%)
HUBLINE-WA,7013WA	1	4	4,999	0.015 (0%)
KNM-WA,7164WA	5	1	4,991	0.41 (1.23%)
PUC,0007	2	11	4,960	0.215 (2.38%)
EWEIN,7249	1	2	4,945	0.6 (6.19%)
MEGB,5166	0	2	4,942	0.4 (2.56%)
SUMATEC-WB,1201WB	26	8	4,938	0.305 (32.61%)
XDL,5156	0	3	4,901	0.18 (-5.26%)
MEXTER-WA,0075WA	1	0	4,880	0.06 (0%)
DAYA,0091	0	4	4,879	0.28 (-3.45%)
ETITECH,0118	0	2	4,848	0.07 (0%)
MEXTER,0075	0	4	4,776	0.125 (0%)
HOVID,7213	0	1	4,727	0.4 (-2.44%)
TAGB,5158	4	2	4,712	0.38 (0%)
BURSA,1818	1	1	4,700	8.05 (0%)
FLONIC,0109	0	2	4,700	0.075 (0%)
MTRONIC,0043	1	2	4,651	0.105 (5%)
NOVAMSC,0026	2	1	4,650	0.105 (0%)
FAVCO,7229	2	1	4,645	3.55 (1.14%)
MPAY,0156	1	0	4,627	0.225 (2.27%)
NEXGRAM,0096	3	3	4,600	0.115 (-4.17%)
FRB-WA,9008WA	0	1	4,501	0.175 (-2.78%)
SUMATEC-WA,1201WA	1	1	4,500	0.285 (46.15%)
RCECAP,9296	1	1	4,490	0.38 (5.56%)
FRONTKN,0128	2	3	4,442	0.135 (0%)
INSTACO-WB,0069WB	1	0	4,387	0.095 (0%)
SKPRES-WA,7155WA	1	1	4,380	0.21 (-4.55%)
IOICORP,1961	2	2	4,331	5.14 (-1.53%)
BJCORP-WB,3395WB	3	0	4,287	0.16 (3.23%)
MARCO,3514	8	0	4,276	0.165 (0%)
DIGI,6947	3	0	4,201	5.69 (0%)
TIGER,7079	0	5	4,170	0.14 (0%)
TAKASO,7071	1	0	4,140	0.265 (1.92%)
YFG-WA,7122WA	0	3	4,100	0.045 (12.5%)
IDMENSN,0174	0	1	4,070	0.13 (0%)
IFCAMSC-WA,0023WA	1	1	4,025	0.085 (0%)
UTOPIA,0140	0	3	4,000	0.055 (0%)
TMS,0060	0	2	4,000	0.06 (0%)
SANICHI,0133	0	1	4,000	0.075 (0%)
KNM,7164	3	1	3,974	1.06 (4.95%)
TMCLIFE-WA,0101WA	1	1	3,935	0.04 (14.29%)
SONA-WA,5241WA	0	1	3,920	0.26 (-1.89%)
HUBLINE,7013	2	0	3,884	0.05 (0%)
DGB,0152	0	1	3,733	0.095 (-5%)
BIMB,5258	1	0	3,723	4.29 (-1.38%)
EKA-WA,7182WA	0	2	3,698	0.055 (10%)
YFG,7122	0	2	3,667	0.115 (0%)
SKPETRO,5218	1	0	3,655	4.4 (0%)
TENAGA,5347	0	1	3,650	12.54 (0.64%)
EDUSPEC-WA,0107WA	0	2	3,610	0.145 (-3.33%)
CSL,5214	0	1	3,609	0.09 (0%)
COMPUGT,5037	0	3	3,599	0.05 (0%)
SYSTECH,0050	0	1	3,423	0.13 (0%)
TALAMT,2259	0	4	3,396	0.105 (-4.55%)
UNISEM-WA,5005WA	0	1	3,379	0.175 (-2.78%)
DIGISTA-WA,0029WA	1	5	3,311	0.21 (-4.55%)
HUAAN,2739	0	1	3,257	0.145 (-3.33%)
HARVEST-WA,9342WA	0	1	3,130	0.17 (0%)
JOBST,0058	0	1	3,117	2.38 (-0.42%)
SCOMI,7158	0	1	3,100	0.395 (-1.25%)
ASIAPAC,4057	0	1	3,081	0.29 (-3.33%)
PMETAL-CA,8869CA	0	1	3,068	0.215 (0%)
MAYBANK,1155	0	1	3,062	10 (0.2%)
PERDANA,7108	3	0	3,000	1.89 (-0.53%)
HWGB-WB,9601WB	1	0	3,000	0.035 (16.67%)
HARVEST,9342	1	0	3,000	0.335 (4.69%)
OSK,5053	1	0	3,000	2.21 (-3.07%)
JADI-WA,7223WA	1	0	3,000	0.03 (0%)
MRCB-CU,1651CU	1	0	3,000	0.07 (0%)
UMW,4588	1	0	3,000	11.44 (0.35%)
YTLPOWR,6742	0	1	3,000	1.49 (-0.67%)
ASIABIO,0150	0	1	3,000	0.085 (0%)
IRIS-WB,0010WB	0	1	3,000	0.285 (0%)
LIONDIV,2887	0	1	3,000	0.16 (0%)
TIGER-WB,7079WB	0	1	3,000	0.05 (0%)
EAH,0154	0	1	3,000	0.125 (0%)
PWORTH,7123	0	1	3,000	0.205 (-2.38%)
PASUKGB,0177	0	1	3,000	0.205 (-2.38%)