Quantitative Analysis - High Volume in Single Transaction on 16/05/2014

Name	No. Buy Transaction(Volume>3000)	No. Sell Transaction(Volume>3000)	Max Volume	Price
MAS,3786	14	77	5,000	0.19 (-9.52%)
MAYBANK,1155	6	1	5,000	9.95 (0.1%)
NEXTNAT-WA,0096WA	3	5	5,000	0.045 (12.5%)
DIALOG,7277	2	0	5,000	3.7 (-0.8%)
FRONTKN-WA,0128WA	2	0	5,000	0.04 (0%)
AMBANK,1015	1	4	5,000	7.26 (-0.55%)
SKPETRO,5218	1	1	5,000	4.31 (0.47%)
PBBANK,1295	1	0	5,000	19.84 (-0.6%)
KRETAM,1996	0	13	5,000	0.6 (-0.83%)
E&O,3417	0	3	5,000	2.3 (1.77%)
AXIATA,6888	0	3	5,000	7 (0.14%)
YTL,4677	0	1	5,000	1.69 (0.6%)
TRINITY-PB,2259PB	0	1	5,000	0.095 (0%)
UTOPIA,0140	9	0	4,999	0.06 (-7.69%)
MUIIND,3891	2	0	4,992	0.205 (0%)
BTM,7188	0	1	4,970	0.26 (-3.7%)
OLYMPIA,3018	0	1	4,956	0.135 (0%)
PDZ,6254	35	36	4,954	0.175 (0%)
HUBLINE,7013	7	3	4,940	0.05 (0%)
NICORP,4464	0	3	4,887	0.125 (-7.41%)
ASTRO,6399	1	0	4,880	3.39 (1.19%)
AZRB,7078	2	1	4,872	0.74 (5.71%)
SKPRES,7155	3	0	4,865	0.395 (1.28%)
JOBST,0058	0	1	4,864	2.44 (-1.21%)
ENCORP-WA,6076WA	0	1	4,845	0.8 (-2.44%)
NEXTNAT,0096	2	2	4,831	0.12 (0%)
SUMATEC,1201	1	4	4,768	0.265 (-3.64%)
XDL,5156	7	0	4,750	0.215 (2.38%)
IFCAMSC,0023	1	2	4,691	0.11 (0%)
TENAGA,5347	0	1	4,672	12.06 (0.5%)
KNM,7164	0	1	4,658	0.755 (-1.95%)
DIGI,6947	2	0	4,652	5.49 (-0.54%)
PMHLDG,1287	1	2	4,650	0.125 (4.17%)
LUSTER-WB,5068WB	0	2	4,630	0.06 (0%)
ETITECH,0118	5	1	4,621	0.135 (3.85%)
LUSTER,5068	0	7	4,510	0.11 (0%)
GSB,7077	0	1	4,500	0.095 (-5%)
AMEDIA-WA,0159WA	2	0	4,478	0.035 (-12.5%)
KEYWEST,0095	3	0	4,457	0.26 (6.12%)
BJCORP,3395	1	4	4,409	0.495 (-1%)
PJI-WA,7122WA	1	0	4,371	0.045 (0%)
GOB,1147	0	1	4,283	0.975 (0.52%)
GPA,7096	0	3	4,217	0.135 (-6.9%)
TRINITY,2259	1	10	4,175	0.095 (0%)
SKPRES-WA,7155WA	3	0	4,140	0.085 (0%)
CNOUHUA,5188	2	1	4,100	0.125 (4.17%)
STONE,7143	1	0	4,080	0.31 (1.64%)
LUSTER-WA,5068WA	0	2	4,040	0.06 (0%)
TAKASO,7071	1	2	4,023	0.235 (2.17%)
PERISAI,0047	4	0	4,000	1.58 (-1.25%)
FRONTKN,0128	2	1	4,000	0.135 (8%)
K1,0111	1	0	4,000	0.415 (2.47%)
KLK,2445	0	1	4,000	25.02 (1.3%)
HUBLINE-WA,7013WA	1	0	3,994	0.02 (33.33%)
EITA,5208	1	0	3,972	1.47 (0.68%)
BORNOIL-WB,7036WB	1	1	3,968	0.34 (0%)
CSL,5214	3	1	3,951	0.125 (4.17%)
THHEAVY,7206	1	0	3,950	0.95 (-2.06%)
CME,7018	1	6	3,887	0.07 (-6.67%)
IRIS,0010	0	1	3,526	0.42 (-1.18%)
MPAY,0156	4	0	3,500	0.31 (6.9%)
IDMENSN,0174	2	0	3,500	0.18 (2.86%)
ZELAN,2283	1	0	3,500	0.255 (2%)
THHEAVY-WA,7206WA	0	1	3,500	0.455 (-4.21%)
MPAY-WA,0156WA	1	0	3,499	0.23 (12.2%)
GPACKET-WA,0082WA	0	1	3,379	0.025 (0%)
MARCO,3514	1	1	3,350	0.16 (6.67%)
PUC,0007	0	1	3,339	0.155 (3.33%)
MTOUCHE-WA,0092WA	0	1	3,290	0.045 (12.5%)
TMS,0060	0	1	3,247	0.06 (-7.69%)
SYMPHNY,0016	1	0	3,179	0.255 (2%)
CLIQ-WA,5234WA	1	0	3,172	0.32 (8.47%)
KUB,6874	2	0	3,013	0.53 (1.92%)
DESTINI,7212	3	0	3,000	0.615 (-0.81%)
AIRASIA,5099	1	0	3,000	2.3 (1.77%)
BORNOIL,7036	1	0	3,000	0.615 (-1.6%)
DSCSOL,0152	1	0	3,000	0.11 (4.76%)
BIOOSMO,7243	1	0	3,000	0.16 (3.23%)
ASIABIO,0150	1	0	3,000	0.09 (5.88%)
TDEX,0132	1	0	3,000	0.22 (2.33%)
HARVEST,9342	1	0	3,000	0.3 (-4.76%)
XOX,0165	1	0	3,000	0.115 (0%)
EAH,0154	0	2	3,000	0.19 (2.7%)
INGENCO-WA,0034WA	0	1	3,000	0.045 (0%)
INGENCO,0034	0	1	3,000	0.07 (0%)
SANICHI,0133	0	1	3,000	0.07 (0%)
TM,4863	0	1	3,000	6.45 (1.57%)