Quantitative Analysis - High Volume in Single Transaction on 17/02/2014

Name	No. Buy Transaction(Volume>3000)	No. Sell Transaction(Volume>3000)	Max Volume	Price
SUMATEC,1201	66	32	5,000	0.325 (3.17%)
TIGER,7079	23	9	5,000	0.15 (3.45%)
DBE,7179	20	4	5,000	0.07 (0%)
UTOPIA,0140	13	6	5,000	0.08 (0%)
SIME,4197	9	3	5,000	8.99 (-0.11%)
NEXTNAT-WA,0096WA	8	5	5,000	0.075 (15.38%)
SANICHI,0133	8	3	5,000	0.08 (6.67%)
IOICORP,1961	2	5	5,000	4.36 (1.16%)
TM,4863	2	2	5,000	5.56 (0.18%)
ZELAN,2283	2	2	5,000	0.225 (7.14%)
PJI-WA,7122WA	2	1	5,000	0.055 (10%)
MISC,3816	2	0	5,000	6.4 (0.16%)
KLCC,5235SS	2	0	5,000	5.99 (0.17%)
MAYBANK,1155	1	1	5,000	9.75 (-0.41%)
DIGI,6947	0	5	5,000	5.08 (0.4%)
UTDPLT,2089	0	1	5,000	25.3 (-0.08%)
TRINITY,2259	27	8	4,997	0.07 (0%)
HUBLINE,7013	2	12	4,988	0.06 (9.09%)
KNM-WA,7164WA	128	57	4,977	0.225 (36.36%)
PDZ,6254	104	129	4,964	0.135 (-12.9%)
MINETEC,7219	24	47	4,950	0.315 (3.28%)
HWGB,9601	0	1	4,948	0.22 (4.76%)
SCOMI,7158	19	9	4,940	0.45 (13.92%)
CSL,5214	3	0	4,937	0.21 (2.44%)
INGENCO,0034	15	11	4,922	0.09 (0%)
BJFOOD,5196	0	1	4,920	1.47 (0.68%)
NEXTNAT,0096	17	7	4,910	0.12 (9.09%)
DAYA,0091	21	9	4,909	0.44 (3.53%)
YTL,4677	1	0	4,901	1.58 (0.64%)
LUSTER,5068	18	7	4,874	0.1 (5.26%)
GASMSIA,5209	0	2	4,869	3.52 (-1.95%)
PJI,7122	0	6	4,867	0.13 (13.04%)
MAS,3786	5	3	4,856	0.31 (1.64%)
KBB,7182	1	3	4,830	0.165 (3.13%)
MPAY-WA,0156WA	4	7	4,823	0.095 (-5%)
WONG,7050	0	1	4,800	0.545 (2.83%)
YTLPOWR,6742	6	1	4,779	1.76 (-2.22%)
INIX,0094	0	1	4,770	0.21 (-2.33%)
WINSUN,0141	13	3	4,765	0.1 (11.11%)
CAP,5229	6	2	4,760	0.285 (-5%)
KINSTEL,5060	14	2	4,712	0.26 (23.81%)
PERWAJA,5146	2	1	4,708	0.32 (28%)
EXTOL,0119	9	6	4,700	0.165 (22.22%)
TAKASO,7071	1	0	4,684	0.265 (3.92%)
ASUPREM,7070	10	1	4,680	0.225 (2.27%)
IRIS-WB,0010WB	2	3	4,670	0.43 (1.18%)
BIOOSMO,7243	4	4	4,669	0.17 (-2.86%)
ASIABIO,0150	0	2	4,668	0.11 (-8.33%)
MQTECH,0070	4	0	4,660	0.135 (3.85%)
IRIS,0010	12	3	4,600	0.53 (4.95%)
EAH-WA,0154WA	1	1	4,600	0.065 (8.33%)
XOX,0165	3	0	4,519	0.14 (7.69%)
SCOMIES,7045	3	0	4,516	1.09 (9.55%)
AWC,7579	1	4	4,500	0.31 (-10.14%)
TRINITY-PB,2259PB	0	3	4,500	0.065 (0%)
KRETAM,1996	0	1	4,445	0.625 (0.81%)
VIS,0120	1	0	4,435	0.645 (-0.77%)
HOVID,7213	1	0	4,430	0.355 (2.9%)
FRONTKN,0128	4	2	4,375	0.12 (4.35%)
IJMLAND,5215	0	1	4,353	2.51 (-0.4%)
MEXTER,0075	4	0	4,309	0.115 (15%)
GPA,7096	4	1	4,249	0.105 (5%)
HOVID-WB,7213WB	2	0	4,180	0.185 (8.82%)
GPACKET-WA,0082WA	4	3	4,170	0.13 (13.04%)
ETITECH,0118	2	0	4,148	0.08 (0%)
KNM,7164	5	2	4,041	0.825 (6.45%)
XDL-WA,5156WA	0	8	4,010	0.115 (0%)
PRTASCO,5070	7	5	3,994	1.44 (2.13%)
EAH,0154	3	1	3,936	0.2 (0%)
GPACKET,0082	1	0	3,878	0.49 (6.52%)
COMPUGT,5037	0	1	3,850	0.055 (0%)
EDUSPEC,0107	1	0	3,830	0.24 (-2.04%)
MPAY,0156	1	0	3,800	0.22 (-4.35%)
CLIQ,5234	2	0	3,778	0.665 (-0.75%)
KELADI,6769	1	0	3,751	0.36 (-2.7%)
INSTACO,0069	2	2	3,700	0.275 (5.77%)
HUBLINE-WA,7013WA	0	4	3,694	0.02 (0%)
GENETEC,0104	1	0	3,600	0.12 (0%)
CIMB,1023	1	1	3,586	7.1 (0.14%)
LUSTER-WA,5068WA	1	1	3,500	0.05 (-9.09%)
L&G,3174	1	0	3,490	0.51 (0%)
PMCAP,4871	0	2	3,476	0.045 (-10%)
RA,0110	0	1	3,390	0.05 (11.11%)
JASKITA,8648	0	1	3,386	0.17 (0%)
PUC,0007	0	1	3,207	0.195 (5.41%)
PPB,4065	0	1	3,201	15.8 (1.8%)
TMS,0060	0	3	3,180	0.07 (0%)
AXIATA,6888	0	2	3,140	6.55 (0%)
ITRONIC,9393	0	1	3,100	0.625 (0%)
UCHITEC,7100	1	0	3,096	1.36 (-2.86%)
TADMAX,4022	1	0	3,070	0.525 (-2.78%)
XDL,5156	2	1	3,031	0.35 (-2.78%)
PRESBHD,5204	1	0	3,000	3.18 (2.25%)
PALETTE,0005	1	0	3,000	0.06 (20%)
PWORTH,7123	1	0	3,000	0.235 (2.17%)
AT,0072	1	0	3,000	0.08 (6.67%)
IHH,5225	1	0	3,000	3.8 (1.06%)
TUNEINS,5230	0	1	3,000	1.84 (-2.13%)
DIALOG,7277	0	1	3,000	3.35 (1.52%)
MARCO-WA,3514WA	0	1	3,000	0.065 (18.18%)
RGB,0037	0	1	3,000	0.115 (0%)
KBUNAI,3115	0	1	3,000	0.085 (0%)